|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-03 | 5.73 | 2.32% | 0.47% | 999 | 663 | 336 | 0 | 0 | 0 |
| 2022-12-30 | 5.60 | 1.08% | 0.18% | 400 | 200 | 200 | 0 | 0 | 0 |
| 2022-12-29 | 5.54 | -0.89% | 0.22% | 296 | 511 | -215 | 0 | 0 | 0 |
| 2022-12-28 | 5.59 | -0.53% | 0.28% | 410 | 671 | -261 | 0 | 0 | 0 |
| 2022-12-27 | 5.62 | 0.18% | 0.26% | 444 | 539 | -95 | 0 | 0 | 0 |
| 2022-12-26 | 5.61 | 0.90% | 0.31% | 532 | 612 | -81 | 0 | 111 | -111 |
| 2022-12-23 | 5.56 | 0.18% | 0.28% | 506 | 535 | -30 | 0 | 0 | 0 |
| 2022-12-22 | 5.55 | -1.94% | 0.28% | 415 | 683 | -267 | 0 | 0 | 0 |
| 2022-12-21 | 5.66 | -0.70% | 0.24% | 282 | 608 | -326 | 0 | 0 | 0 |
| 2022-12-20 | 5.70 | -0.52% | 0.24% | 370 | 488 | -118 | 0 | 0 | 0 |
| 2022-12-19 | 5.73 | -3.37% | 0.64% | 749 | 1,377 | -628 | 0 | 0 | 0 |
| 2022-12-16 | 5.93 | -0.34% | 0.23% | 356 | 554 | -199 | 0 | 0 | 0 |
| 2022-12-15 | 5.95 | -0.50% | 0.36% | 560 | 797 | -236 | 0 | 0 | 0 |
| 2022-12-14 | 5.98 | 0.17% | 0.31% | 616 | 671 | -55 | 0 | 0 | 0 |
| 2022-12-13 | 5.97 | -0.33% | 0.34% | 507 | 859 | -352 | 0 | 0 | 0 |
| 2022-12-12 | 5.99 | -0.99% | 0.54% | 1,028 | 1,041 | -13 | 0 | 0 | 0 |
| 2022-12-09 | 6.05 | -1.31% | 0.62% | 917 | 1,366 | -449 | 0 | 0 | 0 |
| 2022-12-08 | 6.13 | -1.13% | 0.71% | 1,070 | 1,588 | -519 | 0 | 0 | 0 |
| 2022-12-07 | 6.20 | -1.59% | 0.61% | 999 | 1,371 | -372 | 0 | 0 | 0 |
| 2022-12-06 | 6.30 | -0.94% | 0.39% | 574 | 978 | -403 | 0 | 0 | 0 |
| 2022-12-05 | 6.36 | 1.44% | 0.69% | 1,610 | 1,338 | 272 | 254 | 0 | 254 |
| 2022-12-02 | 6.27 | 0.64% | 0.33% | 823 | 557 | 267 | 0 | 0 | 0 |
| 2022-12-01 | 6.23 | -0.95% | 0.47% | 658 | 1,303 | -645 | 0 | 0 | 0 |
| 2022-11-30 | 6.29 | 0.80% | 0.43% | 884 | 955 | -71 | 0 | 0 | 0 |
| 2022-11-29 | 6.24 | 0.81% | 0.42% | 830 | 931 | -101 | 0 | 0 | 0 |
| 2022-11-28 | 6.19 | 0.49% | 0.67% | 1,551 | 981 | 571 | 0 | 0 | 0 |
| 2022-11-25 | 6.16 | -0.32% | 0.33% | 622 | 680 | -58 | 0 | 0 | 0 |
| 2022-11-24 | 6.18 | -0.16% | 0.55% | 1,137 | 1,071 | 66 | 0 | 0 | 0 |
| 2022-11-23 | 6.19 | 1.81% | 0.64% | 1,403 | 1,069 | 333 | 0 | 0 | 0 |
| 2022-11-22 | 6.08 | -0.49% | 0.36% | 530 | 929 | -399 | 0 | 0 | 0 |
| 2022-11-21 | 6.11 | -0.81% | 0.68% | 1,171 | 1,399 | -227 | 0 | 0 | 0 |
| 2022-11-18 | 6.16 | 1.32% | 0.62% | 1,432 | 1,074 | 357 | 284 | 0 | 284 |
| 2022-11-17 | 6.08 | 0.16% | 0.26% | 537 | 528 | 10 | 0 | 0 | 0 |
| 2022-11-16 | 6.07 | 0.33% | 0.43% | 847 | 906 | -59 | 0 | 0 | 0 |
| 2022-11-15 | 6.05 | 0.17% | 0.35% | 680 | 716 | -36 | 0 | 0 | 0 |
| 2022-11-14 | 6.04 | 0.50% | 0.56% | 1,264 | 1,080 | 184 | 226 | 0 | 226 |
| 2022-11-09 | 6.01 | -0.33% | 0.30% | 494 | 681 | -188 | 0 | 0 | 0 |
| 2022-11-08 | 6.03 | -0.17% | 0.51% | 848 | 1,007 | -160 | 0 | 107 | -107 |
| 2022-11-07 | 6.04 | 1.68% | 1.02% | 2,175 | 1,708 | 467 | 217 | 0 | 217 |
| 2022-11-04 | 5.94 | 3.13% | 1.24% | 2,306 | 1,792 | 513 | 181 | 0 | 181 |
| 2022-11-03 | 5.76 | 0.17% | 0.32% | 708 | 533 | 175 | 0 | 0 | 0 |
| 2022-11-02 | 5.75 | 0.17% | 0.38% | 659 | 848 | -189 | 0 | 121 | -121 |
| 2022-11-01 | 5.74 | 2.50% | 0.37% | 814 | 481 | 333 | 0 | 0 | 0 |
| 2022-10-31 | 5.60 | 0.72% | 0.26% | 482 | 410 | 72 | 0 | 0 | 0 |
| 2022-10-28 | 5.56 | -4.79% | 0.63% | 831 | 1,388 | -557 | 0 | 0 | 0 |
| 2022-10-27 | 5.84 | 1.57% | 0.48% | 1,069 | 739 | 330 | 0 | 0 | 0 |
| 2022-10-26 | 5.75 | 1.23% | 0.46% | 919 | 710 | 209 | 0 | 0 | 0 |
| 2022-10-25 | 5.68 | -0.53% | 0.47% | 994 | 711 | 283 | 236 | 0 | 236 |
| 2022-10-24 | 5.71 | -1.21% | 0.40% | 697 | 860 | -163 | 0 | 0 | 0 |
| 2022-10-21 | 5.78 | -0.34% | 0.27% | 460 | 600 | -140 | 0 | 0 | 0 |
