|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-03 | 2.60 | 2.36% | 0.94% | 1,376 | 758 | 618 | 103 | 0 | 103 |
| 2022-12-30 | 2.54 | 1.60% | 0.78% | 980 | 713 | 267 | 163 | 0 | 163 |
| 2022-12-29 | 2.50 | -1.57% | 0.83% | 756 | 986 | -230 | 0 | 0 | 0 |
| 2022-12-28 | 2.54 | -2.31% | 0.88% | 857 | 1,276 | -419 | 0 | 150 | -150 |
| 2022-12-27 | 2.60 | 0.78% | 0.65% | 745 | 822 | -77 | 0 | 0 | 0 |
| 2022-12-26 | 2.58 | 0.78% | 0.65% | 979 | 627 | 352 | 0 | 128 | -128 |
| 2022-12-23 | 2.56 | 0.39% | 0.82% | 997 | 770 | 227 | 0 | 0 | 0 |
| 2022-12-22 | 2.55 | -1.92% | 0.87% | 798 | 1,181 | -383 | 0 | 101 | -101 |
| 2022-12-21 | 2.60 | -1.14% | 0.70% | 590 | 1,146 | -556 | 0 | 461 | -461 |
| 2022-12-20 | 2.63 | -0.38% | 0.96% | 1,233 | 1,058 | 175 | 0 | 0 | 0 |
| 2022-12-19 | 2.64 | -2.94% | 1.11% | 762 | 1,502 | -740 | 0 | 0 | 0 |
| 2022-12-16 | 2.72 | -0.37% | 1.02% | 1,067 | 1,507 | -441 | 108 | 115 | -7 |
| 2022-12-14 | 2.73 | -1.80% | 1.03% | 730 | 1,769 | -1,039 | 0 | 423 | -423 |
| 2022-12-13 | 2.78 | 0.36% | 0.72% | 958 | 833 | 125 | 137 | 0 | 137 |
| 2022-12-12 | 2.77 | -1.77% | 1.17% | 1,219 | 1,538 | -319 | 209 | 135 | 75 |
| 2022-12-09 | 2.82 | -0.35% | 0.83% | 925 | 1,166 | -241 | 0 | 145 | -145 |
| 2022-12-08 | 2.83 | -0.70% | 0.87% | 1,015 | 1,117 | -102 | 113 | 0 | 113 |
| 2022-12-06 | 2.85 | -1.38% | 1.07% | 1,186 | 1,415 | -230 | 0 | 0 | 0 |
| 2022-12-05 | 2.89 | 1.76% | 1.52% | 2,338 | 1,507 | 831 | 461 | 0 | 461 |
| 2022-12-02 | 2.84 | 1.07% | 1.01% | 1,434 | 1,139 | 295 | 314 | 152 | 162 |
| 2022-12-01 | 2.81 | -0.71% | 1.36% | 1,382 | 1,978 | -596 | 0 | 108 | -108 |
| 2022-11-30 | 2.83 | -1.05% | 1.83% | 1,876 | 2,937 | -1,061 | 147 | 0 | 147 |
| 2022-11-29 | 2.86 | 4.00% | 1.83% | 3,054 | 1,412 | 1,642 | 661 | 102 | 558 |
| 2022-11-28 | 2.75 | -1.08% | 0.91% | 801 | 1,087 | -286 | 0 | 158 | -158 |
| 2022-11-25 | 2.78 | 0.36% | 1.11% | 1,544 | 1,198 | 346 | 250 | 169 | 81 |
| 2022-11-24 | 2.77 | 1.09% | 1.07% | 1,435 | 1,060 | 375 | 169 | 0 | 169 |
| 2022-11-23 | 2.74 | -1.08% | 1.09% | 1,096 | 1,372 | -276 | 0 | 134 | -134 |
| 2022-11-21 | 2.77 | -0.36% | 0.92% | 996 | 1,204 | -207 | 0 | 0 | 0 |
| 2022-11-18 | 2.78 | -1.77% | 0.97% | 802 | 1,594 | -792 | 0 | 231 | -231 |
| 2022-11-17 | 2.83 | -0.70% | 0.80% | 707 | 1,301 | -594 | 0 | 0 | 0 |
| 2022-11-16 | 2.85 | -0.35% | 0.82% | 916 | 1,071 | -154 | 0 | 0 | 0 |
| 2022-11-15 | 2.86 | 1.06% | 1.06% | 1,416 | 1,219 | 197 | 174 | 113 | 62 |
| 2022-11-14 | 2.83 | 0.35% | 1.14% | 1,277 | 1,533 | -257 | 0 | 117 | -117 |
| 2022-11-11 | 2.82 | 0.71% | 1.13% | 1,571 | 1,211 | 360 | 0 | 0 | 0 |
| 2022-11-10 | 2.80 | 0.36% | 0.94% | 1,257 | 1,131 | 127 | 0 | 0 | 0 |
| 2022-11-08 | 2.79 | 0.72% | 1.05% | 1,597 | 1,009 | 587 | 0 | 0 | 0 |
| 2022-11-07 | 2.77 | 1.47% | 1.31% | 1,844 | 1,310 | 534 | 0 | 271 | -271 |
| 2022-11-04 | 2.73 | 3.02% | 1.79% | 2,480 | 1,842 | 638 | 322 | 0 | 322 |
| 2022-11-03 | 2.65 | -1.49% | 1.25% | 1,412 | 1,715 | -303 | 0 | 126 | -126 |
| 2022-11-01 | 2.69 | 1.89% | 1.64% | 1,763 | 2,017 | -253 | 123 | 0 | 123 |
| 2022-10-31 | 2.64 | -2.22% | 2.18% | 2,020 | 2,362 | -342 | 0 | 121 | -121 |
| 2022-10-28 | 2.70 | -10.00% | 3.07% | 2,777 | 3,626 | -849 | 205 | 835 | -630 |
| 2022-10-26 | 3.00 | 1.69% | 0.90% | 1,230 | 976 | 254 | 169 | 142 | 27 |
| 2022-10-25 | 2.95 | 0.68% | 1.07% | 1,246 | 1,292 | -46 | 0 | 0 | 0 |
| 2022-10-24 | 2.93 | -2.33% | 1.11% | 1,096 | 1,857 | -761 | 0 | 281 | -281 |
| 2022-10-21 | 3.00 | -0.99% | 0.84% | 833 | 1,512 | -679 | 164 | 300 | -135 |
| 2022-10-19 | 3.03 | -1.30% | 0.78% | 912 | 1,366 | -454 | 110 | 153 | -43 |
| 2022-10-18 | 3.07 | -0.97% | 1.06% | 976 | 2,210 | -1,234 | 0 | 383 | -383 |
| 2022-10-17 | 3.10 | 0.98% | 0.82% | 1,459 | 1,036 | 423 | 0 | 0 | 0 |
| 2022-10-14 | 3.07 | 0.99% | 0.94% | 1,406 | 1,170 | 235 | 106 | 0 | 106 |
