|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-03 | 15.38 | 1.25% | 0.24% | 2,279 | 2,123 | 156 | 109 | 353 | -244 |
| 2022-12-30 | 15.19 | -0.39% | 0.23% | 1,934 | 1,846 | 88 | 0 | 209 | -209 |
| 2022-12-29 | 15.25 | -1.23% | 0.20% | 1,357 | 2,080 | -723 | 147 | 117 | 30 |
| 2022-12-28 | 15.44 | -0.83% | 0.23% | 1,692 | 1,987 | -295 | 0 | 0 | 0 |
| 2022-12-27 | 15.57 | 1.76% | 0.27% | 2,001 | 2,393 | -392 | 0 | 0 | 0 |
| 2022-12-26 | 15.30 | 1.32% | 0.18% | 1,621 | 1,361 | 260 | 0 | 0 | 0 |
| 2022-12-23 | 15.10 | -1.31% | 0.23% | 1,866 | 1,838 | 29 | 0 | 0 | 0 |
| 2022-12-22 | 15.30 | -1.92% | 0.29% | 2,157 | 2,808 | -651 | 0 | 106 | -106 |
| 2022-12-21 | 15.60 | -0.13% | 0.20% | 1,654 | 1,657 | -3 | 299 | 0 | 299 |
| 2022-12-20 | 15.62 | -0.57% | 0.26% | 1,626 | 2,715 | -1,088 | 0 | 102 | -102 |
| 2022-12-19 | 15.71 | -3.56% | 0.45% | 2,874 | 4,820 | -1,945 | 120 | 257 | -138 |
| 2022-12-16 | 16.29 | 0.31% | 0.41% | 3,410 | 3,809 | -399 | 431 | 241 | 190 |
| 2022-12-15 | 16.24 | -0.37% | 0.40% | 2,623 | 3,754 | -1,132 | 0 | 0 | 0 |
| 2022-12-14 | 16.30 | -0.12% | 0.42% | 2,817 | 4,255 | -1,438 | 0 | 131 | -131 |
| 2022-12-13 | 16.32 | -0.12% | 0.49% | 3,873 | 4,496 | -623 | 288 | 235 | 53 |
| 2022-12-12 | 16.34 | -1.21% | 0.94% | 7,523 | 7,362 | 161 | 1,254 | 104 | 1,150 |
| 2022-12-09 | 16.54 | -6.50% | 1.97% | 17,028 | 15,078 | 1,949 | 4,948 | 1,852 | 3,096 |
| 2022-12-08 | 17.69 | -0.84% | 1.07% | 7,209 | 11,175 | -3,967 | 0 | 588 | -588 |
| 2022-12-07 | 17.84 | 4.02% | 1.21% | 9,219 | 9,916 | -697 | 785 | 423 | 362 |
| 2022-12-06 | 17.15 | 2.88% | 0.75% | 7,053 | 5,500 | 1,553 | 505 | 230 | 275 |
| 2022-12-05 | 16.67 | 1.96% | 0.58% | 5,188 | 4,779 | 409 | 603 | 585 | 18 |
| 2022-12-02 | 16.35 | -0.06% | 0.48% | 4,081 | 3,943 | 138 | 105 | 0 | 105 |
| 2022-12-01 | 16.36 | 1.18% | 0.59% | 4,943 | 4,751 | 192 | 130 | 234 | -103 |
| 2022-11-30 | 16.17 | 0.94% | 0.92% | 7,159 | 7,695 | -537 | 782 | 1,350 | -567 |
| 2022-11-29 | 16.02 | 1.91% | 0.72% | 6,064 | 5,077 | 987 | 556 | 102 | 454 |
| 2022-11-28 | 15.72 | 0.13% | 0.82% | 5,986 | 5,861 | 125 | 554 | 681 | -127 |
| 2022-11-25 | 15.70 | 1.36% | 0.74% | 6,434 | 4,722 | 1,712 | 928 | 149 | 780 |
| 2022-11-24 | 15.49 | 1.57% | 0.69% | 5,283 | 4,849 | 434 | 606 | 246 | 361 |
| 2022-11-23 | 15.25 | 1.33% | 0.71% | 5,545 | 4,526 | 1,018 | 483 | 105 | 378 |
| 2022-11-22 | 15.05 | 1.35% | 0.53% | 4,691 | 3,081 | 1,610 | 499 | 0 | 499 |
| 2022-11-21 | 14.85 | 0.95% | 0.38% | 3,497 | 2,255 | 1,242 | 296 | 284 | 12 |
| 2022-11-18 | 14.71 | -1.80% | 0.47% | 2,560 | 4,513 | -1,954 | 343 | 782 | -439 |
| 2022-11-17 | 14.98 | -1.51% | 0.52% | 3,207 | 4,368 | -1,162 | 267 | 744 | -477 |
| 2022-11-16 | 15.21 | -0.33% | 0.36% | 3,078 | 2,528 | 550 | 393 | 0 | 393 |
| 2022-11-15 | 15.26 | 1.53% | 0.53% | 4,646 | 3,091 | 1,556 | 520 | 0 | 520 |
| 2022-11-14 | 15.03 | -0.53% | 0.65% | 3,853 | 5,319 | -1,466 | 274 | 386 | -112 |
| 2022-11-11 | 15.11 | 1.55% | 0.74% | 5,683 | 4,923 | 760 | 793 | 0 | 793 |
| 2022-11-10 | 14.88 | -1.26% | 0.54% | 3,566 | 4,132 | -566 | 177 | 137 | 40 |
| 2022-11-09 | 15.07 | -0.66% | 0.56% | 3,510 | 5,060 | -1,549 | 516 | 865 | -350 |
| 2022-11-08 | 15.17 | -0.33% | 0.52% | 3,665 | 4,408 | -743 | 682 | 220 | 462 |
| 2022-11-07 | 15.22 | 2.70% | 0.66% | 4,956 | 4,465 | 491 | 294 | 143 | 151 |
| 2022-11-04 | 14.82 | 3.56% | 0.72% | 5,873 | 3,987 | 1,886 | 829 | 0 | 829 |
| 2022-11-03 | 14.31 | 0.85% | 0.46% | 3,723 | 2,979 | 745 | 115 | 0 | 115 |
| 2022-11-01 | 14.19 | 1.94% | 0.74% | 4,410 | 5,199 | -788 | 382 | 0 | 382 |
| 2022-10-31 | 13.92 | -4.00% | 0.70% | 4,411 | 4,358 | 52 | 678 | 140 | 538 |
| 2022-10-28 | 14.50 | -4.10% | 0.51% | 2,659 | 4,485 | -1,826 | 217 | 421 | -204 |
| 2022-10-27 | 15.12 | 1.00% | 0.44% | 3,790 | 3,214 | 575 | 452 | 125 | 326 |
| 2022-10-26 | 14.97 | 1.22% | 0.42% | 3,444 | 2,799 | 645 | 146 | 0 | 146 |
| 2022-10-25 | 14.79 | 0.27% | 0.52% | 4,310 | 3,454 | 856 | 463 | 0 | 463 |
| 2022-10-24 | 14.75 | -1.86% | 0.47% | 3,034 | 4,134 | -1,101 | 0 | 217 | -217 |
