|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-03 | 2.12 | 0.95% | 0.42% | 3,049 | 2,074 | 975 | 989 | 385 | 604 |
| 2022-12-30 | 2.10 | 1.45% | 0.46% | 3,574 | 2,054 | 1,521 | 1,747 | 320 | 1,427 |
| 2022-12-29 | 2.07 | -0.96% | 0.33% | 1,304 | 2,575 | -1,272 | 0 | 691 | -691 |
| 2022-12-28 | 2.09 | -0.95% | 0.47% | 2,916 | 3,106 | -190 | 1,153 | 1,236 | -82 |
| 2022-12-27 | 2.11 | 0.48% | 0.48% | 3,108 | 2,869 | 240 | 974 | 0 | 974 |
| 2022-12-23 | 2.10 | 0.48% | 0.42% | 2,723 | 2,555 | 168 | 815 | 1,302 | -486 |
| 2022-12-22 | 2.09 | -0.95% | 0.42% | 1,877 | 3,249 | -1,372 | 404 | 1,465 | -1,061 |
| 2022-12-21 | 2.11 | -0.94% | 0.31% | 1,405 | 2,394 | -989 | 330 | 687 | -357 |
| 2022-12-20 | 2.13 | -0.47% | 0.45% | 3,086 | 2,751 | 336 | 556 | 937 | -381 |
| 2022-12-19 | 2.14 | -2.28% | 0.55% | 2,588 | 4,733 | -2,145 | 362 | 2,555 | -2,193 |
| 2022-12-16 | 2.19 | -0.45% | 0.51% | 2,948 | 3,876 | -928 | 1,499 | 1,292 | 208 |
| 2022-12-15 | 2.20 | 0.92% | 0.55% | 3,434 | 2,520 | 914 | 991 | 879 | 112 |
| 2022-12-14 | 2.18 | -0.91% | 0.36% | 1,756 | 2,728 | -972 | 581 | 541 | 41 |
| 2022-12-13 | 2.20 | 0.46% | 0.45% | 3,604 | 2,699 | 905 | 1,048 | 766 | 282 |
| 2022-12-12 | 2.19 | -1.79% | 0.72% | 3,226 | 6,179 | -2,953 | 900 | 2,987 | -2,086 |
| 2022-12-09 | 2.23 | -0.89% | 0.77% | 3,865 | 6,317 | -2,452 | 1,618 | 2,113 | -495 |
| 2022-12-08 | 2.25 | -0.44% | 0.92% | 5,329 | 6,819 | -1,489 | 2,238 | 3,066 | -829 |
| 2022-12-07 | 2.26 | -0.44% | 0.92% | 5,064 | 5,750 | -686 | 2,134 | 2,079 | 55 |
| 2022-12-05 | 2.27 | 2.25% | 1.11% | 9,283 | 4,473 | 4,811 | 2,794 | 850 | 1,944 |
| 2022-12-01 | 2.22 | -1.33% | 0.77% | 3,394 | 5,420 | -2,026 | 494 | 1,204 | -710 |
| 2022-11-30 | 2.25 | 1.35% | 1.24% | 9,643 | 5,787 | 3,856 | 3,973 | 2,787 | 1,187 |
| 2022-11-29 | 2.22 | 2.78% | 0.85% | 7,270 | 2,881 | 4,389 | 3,266 | 710 | 2,557 |
| 2022-11-28 | 2.16 | -0.92% | 0.53% | 3,520 | 2,979 | 541 | 1,100 | 1,210 | -110 |
| 2022-11-25 | 2.18 | 1.40% | 0.53% | 4,614 | 2,298 | 2,316 | 2,089 | 491 | 1,598 |
| 2022-11-24 | 2.15 | -0.92% | 0.29% | 1,130 | 2,903 | -1,773 | 172 | 826 | -654 |
| 2022-11-23 | 2.17 | 0.93% | 0.53% | 3,942 | 2,158 | 1,783 | 915 | 738 | 178 |
| 2022-11-21 | 2.15 | -0.92% | 0.57% | 2,866 | 3,961 | -1,095 | 583 | 1,269 | -686 |
| 2022-11-18 | 2.17 | -1.36% | 0.75% | 3,026 | 5,854 | -2,828 | 1,014 | 2,239 | -1,226 |
| 2022-11-17 | 2.20 | 0.92% | 0.86% | 5,199 | 4,329 | 870 | 1,755 | 1,877 | -122 |
| 2022-11-16 | 2.18 | -0.91% | 0.69% | 4,290 | 4,299 | -10 | 1,636 | 1,359 | 277 |
| 2022-11-15 | 2.20 | 1.38% | 0.73% | 5,035 | 4,093 | 942 | 2,369 | 1,032 | 1,337 |
| 2022-11-11 | 2.17 | 0.93% | 0.72% | 4,842 | 3,532 | 1,310 | 1,177 | 832 | 345 |
| 2022-11-10 | 2.15 | 0.47% | 0.59% | 3,649 | 3,894 | -246 | 1,526 | 1,351 | 175 |
| 2022-11-09 | 2.14 | 0.47% | 0.36% | 1,970 | 2,418 | -447 | 275 | 540 | -265 |
| 2022-11-08 | 2.13 | -0.93% | 0.38% | 1,895 | 2,977 | -1,082 | 413 | 912 | -499 |
| 2022-11-07 | 2.15 | 1.42% | 0.58% | 4,121 | 2,577 | 1,544 | 1,776 | 107 | 1,668 |
| 2022-11-04 | 2.12 | 1.92% | 0.70% | 6,781 | 2,375 | 4,407 | 3,029 | 607 | 2,422 |
| 2022-11-03 | 2.08 | -0.95% | 0.43% | 2,917 | 2,489 | 428 | 977 | 609 | 368 |
| 2022-11-01 | 2.10 | 1.94% | 0.60% | 4,908 | 2,655 | 2,253 | 1,615 | 756 | 860 |
| 2022-10-31 | 2.06 | -0.48% | 0.47% | 2,921 | 3,072 | -151 | 839 | 239 | 599 |
| 2022-10-28 | 2.07 | -4.17% | 0.81% | 3,687 | 5,360 | -1,673 | 1,376 | 1,389 | -13 |
| 2022-10-27 | 2.16 | 0.93% | 0.50% | 3,101 | 2,830 | 272 | 1,053 | 681 | 371 |
| 2022-10-26 | 2.14 | 0.47% | 0.43% | 2,794 | 2,376 | 419 | 415 | 245 | 170 |
| 2022-10-24 | 2.13 | -1.84% | 0.56% | 2,561 | 4,397 | -1,837 | 513 | 1,054 | -541 |
| 2022-10-21 | 2.17 | -0.46% | 0.37% | 2,017 | 2,115 | -98 | 356 | 263 | 93 |
| 2022-10-20 | 2.18 | -0.46% | 0.43% | 2,321 | 3,024 | -702 | 523 | 667 | -144 |
| 2022-10-19 | 2.19 | -1.35% | 0.37% | 1,923 | 3,080 | -1,157 | 162 | 833 | -672 |
| 2022-10-18 | 2.22 | -0.45% | 0.41% | 2,021 | 3,319 | -1,298 | 0 | 1,100 | -1,100 |
| 2022-10-17 | 2.23 | 0.91% | 0.42% | 3,152 | 1,968 | 1,184 | 1,131 | 184 | 947 |
| 2022-10-14 | 2.21 | 1.38% | 0.49% | 3,555 | 2,704 | 850 | 1,111 | 260 | 851 |
|
