|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-03 | 43.99 | -2.72% | 1.10% | 9,804 | 16,813 | -7,009 | 678 | 3,422 | -2,745 |
| 2022-12-30 | 45.22 | 1.55% | 0.49% | 7,099 | 6,002 | 1,097 | 423 | 666 | -243 |
| 2022-12-29 | 44.53 | 0.07% | 0.48% | 6,476 | 5,787 | 689 | 413 | 640 | -227 |
| 2022-12-28 | 44.50 | -0.82% | 0.69% | 9,770 | 6,843 | 2,926 | 1,076 | 548 | 528 |
| 2022-12-27 | 44.87 | 1.86% | 0.77% | 12,747 | 7,604 | 5,144 | 2,207 | 730 | 1,477 |
| 2022-12-26 | 44.05 | -2.89% | 1.20% | 14,077 | 16,942 | -2,865 | 3,299 | 2,899 | 399 |
| 2022-12-22 | 45.36 | 0.80% | 0.72% | 7,983 | 9,058 | -1,074 | 1,885 | 2,096 | -211 |
| 2022-12-21 | 45.00 | 0.13% | 0.44% | 5,428 | 5,822 | -394 | 426 | 0 | 426 |
| 2022-12-20 | 44.94 | -0.99% | 0.63% | 8,795 | 6,603 | 2,192 | 594 | 338 | 257 |
| 2022-12-19 | 45.39 | -1.22% | 0.72% | 8,503 | 9,225 | -722 | 764 | 2,265 | -1,501 |
| 2022-12-16 | 45.95 | 0.31% | 0.55% | 7,086 | 6,848 | 238 | 920 | 354 | 566 |
| 2022-12-15 | 45.81 | -3.15% | 0.90% | 10,128 | 12,386 | -2,258 | 1,772 | 1,400 | 373 |
| 2022-12-14 | 47.30 | 1.31% | 0.47% | 6,970 | 5,727 | 1,242 | 557 | 439 | 118 |
| 2022-12-13 | 46.69 | 0.19% | 0.60% | 7,899 | 7,697 | 202 | 451 | 439 | 13 |
| 2022-12-12 | 46.60 | -0.91% | 0.56% | 6,884 | 7,984 | -1,099 | 848 | 660 | 188 |
| 2022-12-09 | 47.03 | -0.74% | 1.28% | 16,891 | 15,008 | 1,883 | 1,607 | 2,092 | -485 |
| 2022-12-08 | 47.38 | -1.29% | 0.66% | 8,451 | 8,970 | -519 | 591 | 889 | -298 |
| 2022-12-07 | 48.00 | 1.82% | 1.08% | 14,034 | 13,099 | 935 | 3,604 | 2,864 | 740 |
| 2022-12-06 | 47.14 | 2.03% | 1.33% | 15,762 | 17,191 | -1,429 | 3,629 | 3,478 | 151 |
| 2022-12-05 | 46.20 | 0.65% | 0.88% | 10,854 | 11,007 | -154 | 1,617 | 798 | 819 |
| 2022-12-02 | 45.90 | 1.12% | 0.86% | 11,210 | 10,269 | 941 | 2,741 | 959 | 1,782 |
| 2022-12-01 | 45.39 | 4.11% | 1.47% | 18,892 | 16,976 | 1,916 | 5,010 | 4,401 | 610 |
| 2022-11-30 | 43.60 | 1.21% | 1.03% | 12,826 | 12,214 | 612 | 3,516 | 2,680 | 836 |
| 2022-11-29 | 43.08 | 2.91% | 1.19% | 14,708 | 12,065 | 2,643 | 1,947 | 860 | 1,087 |
| 2022-11-28 | 41.86 | 3.05% | 0.99% | 12,717 | 9,263 | 3,454 | 3,063 | 589 | 2,474 |
| 2022-11-25 | 40.62 | 0.54% | 0.46% | 5,327 | 5,040 | 287 | 637 | 137 | 500 |
| 2022-11-23 | 40.40 | -1.82% | 0.55% | 6,397 | 6,252 | 145 | 617 | 450 | 167 |
| 2022-11-22 | 41.15 | 0.39% | 0.47% | 5,245 | 5,766 | -521 | 391 | 642 | -250 |
| 2022-11-21 | 40.99 | -2.15% | 0.55% | 7,157 | 5,469 | 1,688 | 983 | 532 | 451 |
| 2022-11-18 | 41.89 | 0.65% | 0.64% | 8,932 | 6,298 | 2,634 | 1,918 | 1,413 | 505 |
| 2022-11-17 | 41.62 | 0.34% | 0.45% | 5,871 | 4,525 | 1,345 | 228 | 236 | -7 |
| 2022-11-16 | 41.48 | -0.50% | 0.45% | 5,990 | 5,433 | 557 | 1,050 | 287 | 763 |
| 2022-11-15 | 41.69 | 2.48% | 0.81% | 12,132 | 7,233 | 4,899 | 2,998 | 245 | 2,753 |
| 2022-11-14 | 40.68 | -0.29% | 0.86% | 9,379 | 9,223 | 156 | 1,838 | 1,372 | 466 |
| 2022-11-11 | 40.80 | 2.08% | 1.44% | 15,000 | 15,644 | -645 | 3,304 | 2,989 | 316 |
| 2022-11-10 | 39.97 | 1.86% | 0.74% | 8,405 | 7,750 | 655 | 1,309 | 849 | 460 |
| 2022-11-09 | 39.24 | -0.61% | 0.46% | 4,239 | 5,731 | -1,492 | 206 | 0 | 206 |
| 2022-11-08 | 39.48 | -2.76% | 1.15% | 10,352 | 12,770 | -2,418 | 1,815 | 1,404 | 410 |
| 2022-11-07 | 40.60 | 0.59% | 0.57% | 6,774 | 6,705 | 69 | 1,038 | 680 | 358 |
| 2022-11-04 | 40.36 | 2.51% | 1.13% | 13,520 | 11,162 | 2,358 | 2,811 | 1,195 | 1,616 |
| 2022-11-03 | 39.37 | -0.56% | 0.69% | 7,240 | 7,957 | -717 | 590 | 713 | -123 |
| 2022-11-02 | 39.59 | 1.67% | 1.08% | 12,183 | 10,810 | 1,373 | 2,782 | 1,189 | 1,594 |
| 2022-11-01 | 38.94 | 7.63% | 1.27% | 14,097 | 10,523 | 3,574 | 2,975 | 993 | 1,982 |
| 2022-10-31 | 36.18 | -0.55% | 0.82% | 7,631 | 8,322 | -691 | 805 | 587 | 218 |
| 2022-10-28 | 36.38 | -4.24% | 1.17% | 10,669 | 12,479 | -1,810 | 1,575 | 917 | 658 |
| 2022-10-27 | 37.99 | -2.91% | 0.87% | 7,758 | 10,296 | -2,539 | 1,005 | 1,610 | -606 |
| 2022-10-26 | 39.13 | -0.31% | 0.90% | 8,683 | 10,332 | -1,649 | 1,006 | 1,066 | -60 |
| 2022-10-25 | 39.25 | 1.16% | 0.65% | 7,700 | 5,772 | 1,928 | 954 | 590 | 364 |
| 2022-10-24 | 38.80 | -4.20% | 1.19% | 12,198 | 12,342 | -144 | 2,188 | 942 | 1,246 |
| 2022-10-21 | 40.50 | 0.07% | 0.55% | 5,790 | 5,657 | 133 | 257 | 657 | -400 |
