|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-03 | 8.40 | 1.69% | 0.16% | 1,743 | 1,251 | 491 | 0 | 0 | 0 |
| 2022-12-30 | 8.26 | -0.72% | 0.20% | 1,062 | 2,710 | -1,648 | 0 | 0 | 0 |
| 2022-12-29 | 8.32 | -0.60% | 0.10% | 668 | 1,258 | -590 | 0 | 0 | 0 |
| 2022-12-28 | 8.37 | -1.53% | 0.16% | 1,189 | 1,477 | -288 | 0 | 0 | 0 |
| 2022-12-27 | 8.50 | 0.47% | 0.10% | 926 | 897 | 30 | 0 | 0 | 0 |
| 2022-12-26 | 8.46 | 0.71% | 0.09% | 981 | 755 | 226 | 0 | 0 | 0 |
| 2022-12-23 | 8.40 | -0.36% | 0.09% | 855 | 783 | 72 | 0 | 0 | 0 |
| 2022-12-22 | 8.43 | -1.63% | 0.15% | 1,165 | 1,512 | -347 | 0 | 0 | 0 |
| 2022-12-21 | 8.57 | 0.23% | 0.11% | 829 | 1,277 | -448 | 0 | 0 | 0 |
| 2022-12-20 | 8.55 | -0.81% | 0.22% | 1,214 | 2,259 | -1,045 | 0 | 798 | -798 |
| 2022-12-19 | 8.62 | -2.49% | 0.26% | 1,878 | 2,633 | -755 | 267 | 157 | 109 |
| 2022-12-16 | 8.84 | -0.45% | 0.21% | 1,589 | 2,052 | -463 | 0 | 290 | -290 |
| 2022-12-15 | 8.88 | -0.89% | 0.17% | 1,436 | 1,712 | -276 | 108 | 138 | -29 |
| 2022-12-14 | 8.96 | -1.43% | 0.22% | 1,435 | 2,658 | -1,223 | 0 | 141 | -141 |
| 2022-12-13 | 9.09 | 0.44% | 0.37% | 3,441 | 3,707 | -266 | 155 | 686 | -531 |
| 2022-12-12 | 9.05 | 0.89% | 0.39% | 3,905 | 2,909 | 996 | 514 | 144 | 370 |
| 2022-12-09 | 8.97 | -0.99% | 0.26% | 1,444 | 3,337 | -1,893 | 101 | 137 | -36 |
| 2022-12-08 | 9.06 | -0.66% | 0.18% | 1,251 | 2,248 | -997 | 0 | 533 | -533 |
| 2022-12-07 | 9.12 | 0.11% | 0.23% | 2,031 | 2,370 | -339 | 281 | 248 | 33 |
| 2022-12-06 | 9.11 | -0.11% | 0.24% | 2,290 | 2,096 | 194 | 0 | 225 | -225 |
| 2022-12-05 | 9.12 | 1.56% | 0.39% | 3,488 | 3,157 | 331 | 637 | 0 | 637 |
| 2022-12-01 | 8.98 | -0.11% | 0.42% | 3,603 | 3,977 | -374 | 299 | 153 | 146 |
| 2022-11-30 | 8.99 | -1.21% | 0.26% | 1,945 | 2,827 | -882 | 0 | 294 | -294 |
| 2022-11-29 | 9.10 | 1.11% | 0.34% | 3,183 | 3,181 | 3 | 353 | 356 | -4 |
| 2022-11-28 | 9.00 | 0.56% | 0.27% | 2,305 | 2,462 | -157 | 0 | 392 | -392 |
| 2022-11-25 | 8.95 | 0.11% | 0.18% | 1,648 | 1,452 | 196 | 0 | 0 | 0 |
| 2022-11-24 | 8.94 | -0.78% | 0.19% | 1,958 | 1,895 | 63 | 0 | 0 | 0 |
| 2022-11-23 | 9.01 | -0.11% | 0.30% | 2,845 | 2,681 | 164 | 362 | 226 | 136 |
| 2022-11-22 | 9.02 | -0.33% | 0.31% | 2,371 | 3,375 | -1,004 | 125 | 116 | 9 |
| 2022-11-21 | 9.05 | 2.26% | 0.43% | 4,865 | 2,617 | 2,248 | 764 | 105 | 659 |
| 2022-11-18 | 8.85 | -0.67% | 0.21% | 1,746 | 2,042 | -296 | 0 | 221 | -221 |
| 2022-11-17 | 8.91 | 0.45% | 0.19% | 1,693 | 1,730 | -37 | 109 | 0 | 109 |
| 2022-11-16 | 8.87 | -0.89% | 0.23% | 1,562 | 2,895 | -1,333 | 0 | 0 | 0 |
| 2022-11-15 | 8.95 | 1.59% | 0.37% | 3,917 | 2,759 | 1,159 | 161 | 316 | -155 |
| 2022-11-14 | 8.81 | 0.57% | 0.36% | 2,747 | 3,302 | -555 | 0 | 136 | -136 |
| 2022-11-11 | 8.76 | 1.51% | 0.55% | 4,384 | 4,883 | -499 | 332 | 635 | -302 |
| 2022-11-10 | 8.63 | -0.92% | 0.23% | 1,293 | 2,640 | -1,347 | 0 | 127 | -127 |
| 2022-11-08 | 8.71 | -1.69% | 0.33% | 2,336 | 3,508 | -1,172 | 0 | 738 | -738 |
| 2022-11-04 | 8.86 | 0.68% | 0.33% | 2,928 | 3,137 | -208 | 101 | 0 | 101 |
| 2022-11-03 | 8.80 | 0.80% | 0.39% | 4,199 | 3,025 | 1,173 | 1,145 | 57 | 1,088 |
| 2022-11-02 | 8.73 | 0.92% | 0.55% | 4,576 | 4,871 | -295 | 496 | 917 | -421 |
| 2022-11-01 | 8.65 | 2.61% | 0.47% | 4,472 | 2,998 | 1,474 | 385 | 0 | 385 |
| 2022-10-31 | 8.43 | -3.66% | 0.44% | 3,365 | 3,876 | -511 | 0 | 278 | -278 |
| 2022-10-28 | 8.75 | -8.66% | 0.55% | 3,875 | 5,392 | -1,517 | 305 | 767 | -463 |
| 2022-10-27 | 9.58 | 0.84% | 0.24% | 2,473 | 2,084 | 389 | 52 | 52 | 0 |
| 2022-10-26 | 9.50 | 2.48% | 0.25% | 2,778 | 1,887 | 891 | 430 | 0 | 430 |
| 2022-10-25 | 9.27 | -0.43% | 0.22% | 1,675 | 2,456 | -781 | 0 | 0 | 0 |
| 2022-10-24 | 9.31 | -2.92% | 0.24% | 1,592 | 2,915 | -1,322 | 0 | 0 | 0 |
| 2022-10-21 | 9.59 | -1.54% | 0.25% | 2,399 | 2,390 | 9 | 268 | 0 | 268 |
| 2022-10-20 | 9.74 | -0.20% | 0.43% | 3,876 | 3,632 | 243 | 806 | 702 | 105 |
|
