|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-03 | 3.54 | -0.56% | 1.67% | 3,115 | 3,885 | -770 | 159 | 379 | -220 |
| 2022-12-30 | 3.56 | 2.30% | 1.78% | 3,741 | 3,498 | 243 | 607 | 413 | 194 |
| 2022-12-29 | 3.48 | -1.42% | 1.41% | 2,753 | 3,138 | -385 | 394 | 448 | -53 |
| 2022-12-27 | 3.53 | 1.73% | 1.54% | 3,617 | 2,891 | 726 | 614 | 106 | 508 |
| 2022-12-26 | 3.47 | -1.14% | 1.35% | 2,573 | 2,951 | -378 | 368 | 365 | 3 |
| 2022-12-23 | 3.51 | 1.45% | 1.58% | 3,939 | 2,709 | 1,230 | 864 | 0 | 864 |
| 2022-12-22 | 3.46 | 0.58% | 1.37% | 2,974 | 2,662 | 312 | 253 | 0 | 253 |
| 2022-12-21 | 3.44 | 1.47% | 1.25% | 2,760 | 2,212 | 548 | 103 | 132 | -29 |
| 2022-12-20 | 3.39 | -2.31% | 1.02% | 1,567 | 2,564 | -998 | 0 | 201 | -201 |
| 2022-12-19 | 3.47 | -2.25% | 1.06% | 1,625 | 2,725 | -1,100 | 0 | 165 | -165 |
| 2022-12-16 | 3.55 | 1.43% | 1.06% | 2,232 | 2,005 | 226 | 104 | 0 | 104 |
| 2022-12-15 | 3.50 | -2.51% | 1.46% | 2,279 | 4,077 | -1,798 | 524 | 526 | -3 |
| 2022-12-14 | 3.59 | 1.41% | 1.88% | 5,072 | 3,029 | 2,042 | 1,225 | 0 | 1,225 |
| 2022-12-13 | 3.54 | 3.21% | 2.35% | 5,603 | 3,750 | 1,853 | 804 | 483 | 321 |
| 2022-12-12 | 3.43 | -1.72% | 0.83% | 1,321 | 2,376 | -1,056 | 188 | 148 | 40 |
| 2022-12-09 | 3.49 | 1.16% | 1.35% | 3,348 | 2,015 | 1,334 | 477 | 103 | 374 |
| 2022-12-08 | 3.45 | -1.15% | 0.98% | 1,572 | 2,414 | -842 | 0 | 127 | -127 |
| 2022-12-06 | 3.49 | 0.58% | 1.28% | 2,743 | 2,241 | 502 | 143 | 0 | 143 |
| 2022-12-05 | 3.47 | 0.87% | 1.44% | 2,563 | 2,890 | -327 | 333 | 405 | -72 |
| 2022-12-02 | 3.44 | 0.88% | 1.65% | 3,080 | 3,196 | -116 | 517 | 187 | 329 |
| 2022-12-01 | 3.41 | 2.71% | 2.21% | 5,445 | 3,613 | 1,832 | 1,404 | 0 | 1,404 |
| 2022-11-30 | 3.32 | -0.30% | 0.69% | 1,147 | 1,668 | -520 | 0 | 307 | -307 |
| 2022-11-29 | 3.33 | 1.52% | 0.91% | 1,560 | 1,732 | -172 | 306 | 0 | 306 |
| 2022-11-28 | 3.28 | 0.31% | 0.68% | 1,363 | 1,282 | 81 | 218 | 0 | 218 |
| 2022-11-25 | 3.27 | 0.31% | 0.42% | 970 | 765 | 206 | 208 | 0 | 208 |
| 2022-11-23 | 3.26 | -0.31% | 0.48% | 938 | 1,071 | -133 | 0 | 0 | 0 |
| 2022-11-22 | 3.27 | -0.30% | 0.53% | 1,067 | 1,325 | -259 | 0 | 0 | 0 |
| 2022-11-21 | 3.28 | -1.20% | 0.69% | 1,408 | 1,391 | 17 | 195 | 260 | -64 |
| 2022-11-18 | 3.32 | -1.78% | 0.65% | 815 | 1,920 | -1,105 | 0 | 325 | -325 |
| 2022-11-17 | 3.38 | 0.30% | 0.68% | 1,371 | 1,428 | -57 | 0 | 0 | 0 |
| 2022-11-16 | 3.37 | 1.51% | 1.19% | 2,893 | 2,042 | 852 | 1,067 | 0 | 1,067 |
| 2022-11-15 | 3.32 | 0.61% | 0.68% | 1,216 | 1,604 | -388 | 0 | 0 | 0 |
| 2022-11-14 | 3.30 | -0.60% | 0.74% | 1,118 | 2,044 | -926 | 0 | 112 | -112 |
| 2022-11-11 | 3.32 | 2.47% | 1.82% | 4,030 | 2,821 | 1,209 | 1,373 | 246 | 1,127 |
| 2022-11-10 | 3.24 | 1.25% | 0.76% | 1,695 | 1,207 | 488 | 102 | 0 | 102 |
| 2022-11-08 | 3.20 | -0.31% | 0.51% | 896 | 1,217 | -321 | 147 | 0 | 147 |
| 2022-11-07 | 3.21 | 0.31% | 0.68% | 1,552 | 1,194 | 358 | 278 | 0 | 278 |
| 2022-11-04 | 3.20 | 0.95% | 0.73% | 1,559 | 1,505 | 54 | 0 | 113 | -113 |
| 2022-11-03 | 3.17 | 0.63% | 0.63% | 1,473 | 1,219 | 254 | 184 | 104 | 80 |
| 2022-11-02 | 3.15 | 0.64% | 0.60% | 1,169 | 1,213 | -45 | 0 | 0 | 0 |
| 2022-11-01 | 3.13 | 2.29% | 0.72% | 1,900 | 1,017 | 883 | 232 | 0 | 232 |
| 2022-10-31 | 3.06 | 1.66% | 0.56% | 1,213 | 1,008 | 205 | 0 | 0 | 0 |
| 2022-10-28 | 3.01 | -3.53% | 0.90% | 1,463 | 2,001 | -538 | 0 | 0 | 0 |
| 2022-10-26 | 3.12 | 0.65% | 0.69% | 1,161 | 1,820 | -658 | 0 | 156 | -156 |
| 2022-10-25 | 3.10 | -1.27% | 0.89% | 1,522 | 1,850 | -328 | 0 | 0 | 0 |
| 2022-10-24 | 3.14 | -2.48% | 0.96% | 1,331 | 2,634 | -1,302 | 0 | 293 | -293 |
| 2022-10-21 | 3.22 | -0.31% | 0.59% | 1,118 | 1,473 | -355 | 115 | 0 | 115 |
| 2022-10-20 | 3.23 | -0.62% | 0.63% | 1,180 | 1,533 | -353 | 0 | 130 | -130 |
| 2022-10-19 | 3.25 | -2.40% | 0.86% | 1,181 | 2,503 | -1,322 | 0 | 599 | -599 |
| 2022-10-18 | 3.33 | 0.30% | 0.71% | 1,488 | 1,697 | -209 | 0 | 0 | 0 |
|
