|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-03 | 13.33 | 4.55% | 1.90% | 2,707 | 1,912 | 795 | 0 | 0 | 0 |
| 2022-12-30 | 12.75 | 2.16% | 1.67% | 1,712 | 1,884 | -172 | 0 | 0 | 0 |
| 2022-12-29 | 12.48 | -3.78% | 1.82% | 1,745 | 2,452 | -708 | 101 | 0 | 101 |
| 2022-12-28 | 12.97 | -0.31% | 2.38% | 2,505 | 2,965 | -460 | 289 | 104 | 185 |
| 2022-12-27 | 13.01 | -6.94% | 3.77% | 3,433 | 4,414 | -980 | 185 | 56 | 129 |
| 2022-12-23 | 13.98 | 0.07% | 1.69% | 2,019 | 2,059 | -41 | 216 | 0 | 216 |
| 2022-12-22 | 13.97 | -2.92% | 2.44% | 2,880 | 2,859 | 21 | 487 | 236 | 251 |
| 2022-12-21 | 14.39 | -2.31% | 2.75% | 3,116 | 3,795 | -679 | 252 | 0 | 252 |
| 2022-12-20 | 14.73 | -0.20% | 2.23% | 2,810 | 3,072 | -262 | 189 | 0 | 189 |
| 2022-12-19 | 14.76 | -0.14% | 3.51% | 4,250 | 4,218 | 31 | 731 | 445 | 286 |
| 2022-12-16 | 14.78 | 6.64% | 5.72% | 7,291 | 5,743 | 1,548 | 1,251 | 161 | 1,090 |
| 2022-12-15 | 13.86 | 2.59% | 3.68% | 4,638 | 3,888 | 750 | 329 | 0 | 329 |
| 2022-12-14 | 13.51 | -3.98% | 4.18% | 4,382 | 5,474 | -1,092 | 619 | 437 | 181 |
| 2022-12-13 | 14.07 | -5.12% | 6.51% | 7,826 | 7,302 | 525 | 2,101 | 1,255 | 846 |
| 2022-12-12 | 14.83 | 2.49% | 9.76% | 13,522 | 9,578 | 3,945 | 6,022 | 2,877 | 3,145 |
| 2022-12-09 | 14.47 | 10.04% | 1.07% | 1,523 | 1,697 | -174 | 1,521 | 1,067 | 455 |
| 2022-12-08 | 13.15 | 10.04% | 2.64% | 2,765 | 3,700 | -935 | 2,395 | 1,487 | 908 |
| 2022-12-07 | 11.95 | 0.76% | 0.82% | 1,260 | 765 | 495 | 0 | 0 | 0 |
| 2022-12-06 | 11.86 | -2.15% | 1.08% | 1,121 | 1,603 | -482 | 121 | 0 | 121 |
| 2022-12-05 | 12.12 | 2.02% | 1.66% | 2,320 | 1,684 | 636 | 282 | 0 | 282 |
| 2022-12-02 | 11.88 | -0.25% | 0.99% | 1,096 | 1,407 | -311 | 0 | 0 | 0 |
| 2022-12-01 | 11.91 | -0.92% | 1.47% | 1,346 | 2,226 | -881 | 108 | 0 | 108 |
| 2022-11-30 | 12.02 | -1.07% | 1.58% | 1,555 | 2,182 | -626 | 130 | 0 | 130 |
| 2022-11-29 | 12.15 | 2.53% | 2.34% | 2,603 | 2,397 | 206 | 168 | 0 | 168 |
| 2022-11-28 | 11.85 | -1.00% | 1.54% | 1,483 | 1,979 | -496 | 140 | 0 | 140 |
| 2022-11-25 | 11.97 | -0.42% | 1.41% | 1,746 | 1,444 | 302 | 0 | 0 | 0 |
| 2022-11-24 | 12.02 | -1.88% | 2.17% | 1,976 | 2,895 | -919 | 121 | 117 | 4 |
| 2022-11-23 | 12.25 | -1.13% | 3.96% | 3,663 | 3,955 | -292 | 621 | 0 | 621 |
| 2022-11-22 | 12.39 | 10.04% | 3.01% | 3,326 | 2,390 | 936 | 127 | 447 | -321 |
| 2022-11-21 | 11.26 | -2.60% | 0.87% | 869 | 1,003 | -134 | 0 | 0 | 0 |
| 2022-11-18 | 11.56 | 1.31% | 1.91% | 2,106 | 1,936 | 169 | 189 | 0 | 189 |
| 2022-11-17 | 11.41 | -1.98% | 0.81% | 836 | 1,082 | -245 | 0 | 0 | 0 |
| 2022-11-16 | 11.64 | -0.17% | 0.59% | 678 | 661 | 17 | 0 | 0 | 0 |
| 2022-11-15 | 11.66 | 2.19% | 0.65% | 938 | 624 | 313 | 103 | 0 | 103 |
| 2022-11-14 | 11.41 | -1.64% | 0.53% | 533 | 758 | -224 | 0 | 0 | 0 |
| 2022-11-11 | 11.60 | 1.05% | 0.73% | 964 | 739 | 225 | 0 | 0 | 0 |
| 2022-11-10 | 11.48 | -1.20% | 0.49% | 490 | 672 | -182 | 0 | 0 | 0 |
| 2022-11-09 | 11.62 | 0.69% | 0.72% | 929 | 844 | 84 | 116 | 0 | 116 |
| 2022-11-07 | 11.54 | 1.76% | 0.96% | 1,057 | 1,038 | 18 | 0 | 0 | 0 |
| 2022-11-04 | 11.34 | 2.25% | 0.85% | 1,002 | 900 | 102 | 0 | 0 | 0 |
| 2022-11-03 | 11.09 | -0.18% | 0.48% | 559 | 554 | 5 | 0 | 0 | 0 |
| 2022-11-02 | 11.11 | -0.45% | 0.53% | 488 | 649 | -161 | 0 | 0 | 0 |
| 2022-11-01 | 11.16 | 3.62% | 0.63% | 863 | 524 | 339 | 0 | 0 | 0 |
| 2022-10-31 | 10.77 | 1.60% | 0.74% | 646 | 935 | -288 | 0 | 0 | 0 |
| 2022-10-28 | 10.60 | -5.19% | 1.09% | 856 | 1,369 | -512 | 0 | 0 | 0 |
| 2022-10-27 | 11.18 | 0.72% | 0.63% | 635 | 759 | -124 | 0 | 0 | 0 |
| 2022-10-26 | 11.10 | 1.09% | 0.52% | 631 | 581 | 50 | 0 | 0 | 0 |
| 2022-10-25 | 10.98 | -1.52% | 0.65% | 568 | 730 | -162 | 0 | 0 | 0 |
| 2022-10-24 | 11.15 | -1.50% | 0.93% | 1,057 | 1,105 | -47 | 0 | 0 | 0 |
| 2022-10-21 | 11.32 | 0.09% | 0.54% | 599 | 580 | 18 | 0 | 0 | 0 |
