|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-03 | 5.94 | 1.37% | 3.48% | 2,764 | 2,756 | 7 | 253 | 135 | 118 |
| 2022-12-30 | 5.86 | 0.34% | 3.27% | 2,370 | 2,909 | -539 | 110 | 261 | -150 |
| 2022-12-29 | 5.84 | -3.15% | 4.49% | 2,456 | 4,071 | -1,616 | 166 | 113 | 53 |
| 2022-12-28 | 6.03 | 1.52% | 6.40% | 5,204 | 3,933 | 1,271 | 522 | 0 | 522 |
| 2022-12-27 | 5.94 | 0.68% | 3.06% | 2,488 | 2,338 | 150 | 421 | 0 | 421 |
| 2022-12-26 | 5.90 | 1.90% | 3.98% | 3,151 | 2,906 | 245 | 421 | 130 | 291 |
| 2022-12-23 | 5.79 | -2.03% | 4.85% | 3,402 | 3,585 | -183 | 102 | 0 | 102 |
| 2022-12-22 | 5.91 | 1.72% | 5.15% | 4,154 | 3,477 | 677 | 714 | 0 | 714 |
| 2022-12-21 | 5.81 | -0.17% | 2.85% | 2,246 | 2,009 | 237 | 0 | 0 | 0 |
| 2022-12-20 | 5.82 | 0.17% | 3.06% | 2,247 | 2,516 | -269 | 130 | 115 | 15 |
| 2022-12-19 | 5.81 | -4.13% | 5.95% | 3,350 | 4,816 | -1,466 | 0 | 149 | -149 |
| 2022-12-16 | 6.06 | 2.71% | 8.77% | 7,065 | 5,053 | 2,012 | 839 | 130 | 709 |
| 2022-12-15 | 5.90 | -0.67% | 3.37% | 2,494 | 3,050 | -557 | 228 | 0 | 228 |
| 2022-12-14 | 5.94 | -0.34% | 4.49% | 3,298 | 3,261 | 37 | 460 | 0 | 460 |
| 2022-12-13 | 5.96 | 0.34% | 6.08% | 4,948 | 4,181 | 767 | 670 | 0 | 670 |
| 2022-12-12 | 5.94 | 1.19% | 4.44% | 3,907 | 2,842 | 1,065 | 512 | 125 | 387 |
| 2022-12-09 | 5.87 | 1.38% | 3.75% | 2,868 | 2,875 | -7 | 190 | 0 | 190 |
| 2022-12-08 | 5.79 | -2.69% | 5.46% | 3,154 | 4,668 | -1,513 | 579 | 122 | 458 |
| 2022-12-07 | 5.95 | 0.51% | 4.47% | 3,645 | 3,282 | 363 | 772 | 165 | 607 |
| 2022-12-06 | 5.92 | -1.99% | 5.82% | 3,625 | 5,336 | -1,711 | 271 | 1,182 | -911 |
| 2022-12-05 | 6.04 | 1.17% | 6.52% | 5,713 | 3,960 | 1,753 | 1,037 | 103 | 934 |
| 2022-12-01 | 5.97 | 1.02% | 7.11% | 6,034 | 4,673 | 1,361 | 803 | 0 | 803 |
| 2022-11-30 | 5.91 | -3.11% | 10.56% | 5,731 | 9,013 | -3,282 | 1,050 | 1,036 | 14 |
| 2022-11-29 | 6.10 | 1.50% | 11.66% | 8,574 | 7,768 | 806 | 1,573 | 251 | 1,322 |
| 2022-11-28 | 6.01 | -10.03% | 14.28% | 8,084 | 10,300 | -2,215 | 1,531 | 634 | 897 |
| 2022-11-25 | 6.68 | -9.97% | 19.06% | 18,695 | 10,394 | 8,301 | 9,445 | 1,948 | 7,497 |
| 2022-11-24 | 7.42 | -5.24% | 27.38% | 23,089 | 26,402 | -3,313 | 11,902 | 14,358 | -2,457 |
| 2022-11-23 | 7.83 | 9.97% | 7.81% | 6,169 | 5,862 | 307 | 5,934 | 4,376 | 1,558 |
| 2022-11-22 | 7.12 | 10.05% | 15.88% | 11,253 | 11,434 | -181 | 4,868 | 4,501 | 367 |
| 2022-11-21 | 6.47 | 10.03% | 7.94% | 3,997 | 6,545 | -2,547 | 1,767 | 2,144 | -377 |
| 2022-11-18 | 5.88 | -6.67% | 13.46% | 8,060 | 11,514 | -3,454 | 2,225 | 2,419 | -194 |
| 2022-11-17 | 6.30 | 9.95% | 6.35% | 3,976 | 4,230 | -254 | 1,088 | 650 | 439 |
| 2022-11-16 | 5.73 | 6.11% | 7.07% | 4,133 | 6,188 | -2,055 | 888 | 1,819 | -931 |
| 2022-11-15 | 5.40 | 0.93% | 0.61% | 447 | 563 | -116 | 0 | 0 | 0 |
| 2022-11-14 | 5.35 | -0.56% | 0.60% | 463 | 494 | -32 | 0 | 0 | 0 |
| 2022-11-11 | 5.38 | 0.19% | 1.00% | 656 | 948 | -292 | 0 | 160 | -160 |
| 2022-11-10 | 5.37 | -0.19% | 0.76% | 513 | 575 | -62 | 0 | 0 | 0 |
| 2022-11-09 | 5.38 | 0.94% | 0.78% | 706 | 555 | 151 | 0 | 0 | 0 |
| 2022-11-08 | 5.33 | 1.52% | 0.77% | 675 | 471 | 204 | 0 | 0 | 0 |
| 2022-11-07 | 5.25 | 0.57% | 0.64% | 494 | 468 | 26 | 0 | 0 | 0 |
| 2022-11-04 | 5.22 | 0.38% | 0.51% | 334 | 404 | -71 | 0 | 0 | 0 |
| 2022-11-03 | 5.20 | 0.39% | 0.44% | 298 | 325 | -27 | 0 | 0 | 0 |
| 2022-11-02 | 5.18 | 0.19% | 0.66% | 459 | 596 | -137 | 0 | 0 | 0 |
| 2022-11-01 | 5.17 | 1.37% | 0.48% | 375 | 353 | 23 | 0 | 0 | 0 |
| 2022-10-31 | 5.10 | 0.59% | 0.68% | 567 | 450 | 117 | 0 | 0 | 0 |
| 2022-10-28 | 5.07 | -3.06% | 1.08% | 579 | 904 | -325 | 0 | 0 | 0 |
| 2022-10-27 | 5.23 | 0.97% | 0.78% | 590 | 538 | 52 | 0 | 0 | 0 |
| 2022-10-26 | 5.18 | 3.39% | 0.91% | 716 | 549 | 167 | 0 | 0 | 0 |
| 2022-10-25 | 5.01 | 1.21% | 0.66% | 475 | 437 | 38 | 0 | 0 | 0 |
| 2022-10-24 | 4.95 | -1.00% | 0.81% | 542 | 633 | -91 | 0 | 0 | 0 |
