|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-03 | 6.36 | 4.09% | 7.19% | 9,765 | 8,513 | 1,252 | 2,114 | 987 | 1,127 |
| 2022-12-30 | 6.11 | 4.98% | 0.14% | 184 | 358 | -174 | 184 | 0 | 184 |
| 2022-12-29 | 5.82 | 5.05% | 4.36% | 8,139 | 3,889 | 4,250 | 4,766 | 760 | 4,006 |
| 2022-12-28 | 5.54 | 0.73% | 7.34% | 9,780 | 7,090 | 2,691 | 2,220 | 570 | 1,650 |
| 2022-12-27 | 5.50 | -5.01% | 5.35% | 5,803 | 8,130 | -2,327 | 1,486 | 1,275 | 211 |
| 2022-12-26 | 5.79 | -4.93% | 4.08% | 4,774 | 6,854 | -2,080 | 537 | 764 | -227 |
| 2022-12-23 | 6.09 | 2.70% | 5.14% | 7,087 | 6,993 | 95 | 375 | 375 | 1 |
| 2022-12-22 | 5.93 | 1.19% | 5.28% | 7,869 | 6,843 | 1,025 | 923 | 223 | 701 |
| 2022-12-21 | 5.86 | -5.02% | 4.10% | 4,624 | 6,431 | -1,807 | 213 | 708 | -495 |
| 2022-12-20 | 6.17 | -4.93% | 5.54% | 7,585 | 8,469 | -884 | 1,541 | 1,304 | 237 |
| 2022-12-19 | 6.49 | -0.15% | 4.48% | 6,836 | 6,619 | 217 | 1,045 | 221 | 824 |
| 2022-12-16 | 6.50 | 0.62% | 7.06% | 10,952 | 9,327 | 1,625 | 1,437 | 708 | 729 |
| 2022-12-15 | 6.46 | 5.04% | 8.64% | 13,748 | 10,539 | 3,209 | 4,403 | 1,712 | 2,692 |
| 2022-12-14 | 6.15 | -4.95% | 13.26% | 22,938 | 11,516 | 11,422 | 11,965 | 2,890 | 9,076 |
| 2022-12-13 | 6.47 | -4.99% | 0.12% | 432 | 0 | 432 | 0 | 0 | 0 |
| 2022-12-12 | 6.81 | -5.02% | 0.08% | 340 | 0 | 340 | 0 | 0 | 0 |
| 2022-12-09 | 7.17 | -5.03% | 1.74% | 4,090 | 947 | 3,143 | 1,927 | 317 | 1,611 |
| 2022-12-08 | 7.55 | -5.03% | 5.68% | 9,664 | 9,900 | -236 | 1,619 | 976 | 644 |
| 2022-12-07 | 7.95 | -3.64% | 6.53% | 10,548 | 13,251 | -2,704 | 2,329 | 3,626 | -1,297 |
| 2022-12-06 | 8.25 | 4.96% | 1.93% | 6,753 | 1,822 | 4,932 | 6,743 | 586 | 6,156 |
| 2022-12-05 | 7.86 | 4.94% | 6.06% | 11,025 | 9,109 | 1,916 | 2,580 | 648 | 1,933 |
| 2022-12-02 | 7.49 | -4.95% | 5.13% | 7,377 | 8,418 | -1,041 | 854 | 1,031 | -177 |
| 2022-12-01 | 7.88 | 1.03% | 7.37% | 11,975 | 12,609 | -634 | 2,759 | 1,806 | 952 |
| 2022-11-30 | 7.80 | 1.43% | 7.44% | 14,442 | 13,684 | 758 | 9,812 | 8,238 | 1,574 |
| 2022-11-29 | 7.69 | 5.05% | 6.72% | 15,205 | 4,992 | 10,212 | 12,280 | 2,345 | 9,935 |
| 2022-11-28 | 7.32 | -5.06% | 0.11% | 494 | 0 | 494 | 0 | 0 | 0 |
| 2022-11-25 | 7.71 | -5.05% | 1.83% | 6,636 | 1,564 | 5,073 | 5,071 | 1,407 | 3,664 |
| 2022-11-24 | 8.12 | -5.03% | 5.44% | 8,119 | 11,244 | -3,125 | 918 | 1,899 | -981 |
| 2022-11-23 | 8.55 | 3.76% | 9.26% | 15,685 | 15,701 | -16 | 4,346 | 5,382 | -1,036 |
| 2022-11-17 | 8.24 | 4.97% | 3.14% | 5,971 | 5,794 | 177 | 1,902 | 1,528 | 375 |
| 2022-11-16 | 7.85 | 4.95% | 4.90% | 9,206 | 7,722 | 1,485 | 2,133 | 1,467 | 666 |
| 2022-11-15 | 7.48 | 5.06% | 8.29% | 15,336 | 11,051 | 4,285 | 3,745 | 1,352 | 2,393 |
| 2022-11-14 | 7.12 | 5.01% | 8.63% | 15,454 | 11,345 | 4,109 | 7,246 | 3,130 | 4,115 |
| 2022-11-11 | 6.78 | 4.95% | 15.79% | 30,507 | 23,501 | 7,006 | 24,781 | 13,590 | 11,191 |
| 2022-11-10 | 6.46 | 5.04% | 0.53% | 549 | 1,367 | -818 | 522 | 229 | 293 |
| 2022-11-09 | 6.15 | 4.95% | 0.22% | 113 | 686 | -573 | 107 | 0 | 107 |
| 2022-11-08 | 5.86 | 5.02% | 0.23% | 176 | 613 | -437 | 176 | 0 | 176 |
| 2022-11-07 | 5.58 | 5.08% | 8.73% | 14,052 | 8,059 | 5,993 | 7,761 | 1,934 | 5,828 |
| 2022-11-04 | 5.31 | -5.01% | 11.49% | 10,030 | 16,043 | -6,013 | 4,897 | 10,203 | -5,306 |
| 2022-11-03 | 5.59 | 5.08% | 3.20% | 5,732 | 2,307 | 3,425 | 4,978 | 945 | 4,034 |
| 2022-11-02 | 5.32 | 4.93% | 7.39% | 10,424 | 7,001 | 3,423 | 4,357 | 1,151 | 3,206 |
| 2022-11-01 | 5.07 | 1.20% | 12.90% | 16,407 | 10,993 | 5,415 | 5,595 | 1,582 | 4,013 |
| 2022-10-31 | 5.01 | -4.93% | 5.38% | 7,334 | 1,734 | 5,600 | 7,907 | 362 | 7,545 |
| 2022-10-28 | 5.27 | -5.05% | 2.38% | 5,318 | 354 | 4,964 | 4,027 | 325 | 3,702 |
| 2022-10-27 | 5.55 | -4.97% | 8.35% | 11,812 | 8,196 | 3,616 | 4,533 | 2,357 | 2,176 |
| 2022-10-26 | 5.84 | -2.34% | 13.55% | 29,196 | 10,053 | 19,143 | 19,961 | 3,041 | 16,921 |
| 2022-10-25 | 5.98 | -4.93% | 0.39% | 1,455 | 0 | 1,455 | 136 | 0 | 136 |
| 2022-10-24 | 6.29 | -4.98% | 0.32% | 1,279 | 0 | 1,279 | 757 | 0 | 757 |
| 2022-10-21 | 6.62 | -5.02% | 3.68% | 7,477 | 4,125 | 3,352 | 4,246 | 2,989 | 1,257 |
| 2022-10-20 | 6.97 | -5.04% | 10.65% | 24,076 | 8,975 | 15,101 | 14,742 | 2,600 | 12,142 |
|
