|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-03 | 11.96 | -2.84% | 1.64% | 5,256 | 7,979 | -2,723 | 0 | 1,745 | -1,745 |
| 2022-12-30 | 12.31 | 2.07% | 1.38% | 6,490 | 4,611 | 1,879 | 1,163 | 259 | 903 |
| 2022-12-29 | 12.06 | -0.50% | 0.77% | 3,594 | 2,956 | 638 | 0 | 226 | -226 |
| 2022-12-28 | 12.12 | -0.98% | 1.21% | 4,471 | 5,343 | -872 | 584 | 482 | 102 |
| 2022-12-27 | 12.24 | 2.51% | 1.04% | 5,294 | 3,536 | 1,757 | 877 | 149 | 729 |
| 2022-12-26 | 11.94 | -1.57% | 1.05% | 4,033 | 4,309 | -276 | 248 | 110 | 138 |
| 2022-12-23 | 12.13 | -0.25% | 0.89% | 3,490 | 3,692 | -202 | 208 | 444 | -235 |
| 2022-12-22 | 12.16 | 0.91% | 0.86% | 3,430 | 3,671 | -240 | 0 | 0 | 0 |
| 2022-12-21 | 12.05 | 1.26% | 0.89% | 4,000 | 3,617 | 383 | 265 | 125 | 140 |
| 2022-12-20 | 11.90 | -2.62% | 0.86% | 3,313 | 3,544 | -231 | 103 | 147 | -44 |
| 2022-12-19 | 12.22 | -1.93% | 0.87% | 3,699 | 4,090 | -391 | 149 | 452 | -302 |
| 2022-12-16 | 12.46 | 0.65% | 0.92% | 4,350 | 3,642 | 708 | 710 | 103 | 607 |
| 2022-12-15 | 12.38 | -2.37% | 1.17% | 3,586 | 6,236 | -2,651 | 157 | 793 | -636 |
| 2022-12-14 | 12.68 | 1.85% | 1.76% | 7,674 | 6,794 | 880 | 1,574 | 571 | 1,004 |
| 2022-12-13 | 12.45 | 2.55% | 1.14% | 6,135 | 3,650 | 2,484 | 505 | 111 | 395 |
| 2022-12-12 | 12.14 | -2.10% | 0.75% | 2,646 | 3,800 | -1,154 | 128 | 147 | -19 |
| 2022-12-09 | 12.40 | 0.65% | 1.06% | 5,261 | 3,744 | 1,517 | 932 | 362 | 569 |
| 2022-12-08 | 12.32 | -0.16% | 0.84% | 3,566 | 3,302 | 264 | 102 | 0 | 102 |
| 2022-12-06 | 12.34 | 1.82% | 1.88% | 9,292 | 4,780 | 4,512 | 1,036 | 0 | 1,036 |
| 2022-12-05 | 12.12 | 1.34% | 1.70% | 7,653 | 5,684 | 1,969 | 1,354 | 916 | 438 |
| 2022-12-02 | 11.96 | 1.79% | 1.72% | 8,126 | 5,518 | 2,608 | 1,533 | 271 | 1,262 |
| 2022-12-01 | 11.75 | 1.73% | 1.82% | 8,087 | 7,598 | 489 | 1,639 | 2,773 | -1,134 |
| 2022-11-30 | 11.55 | -0.43% | 0.57% | 2,536 | 2,300 | 236 | 173 | 0 | 173 |
| 2022-11-29 | 11.60 | 1.93% | 0.91% | 4,077 | 2,721 | 1,357 | 349 | 0 | 349 |
| 2022-11-28 | 11.38 | 0.71% | 0.91% | 3,772 | 3,124 | 647 | 851 | 346 | 506 |
| 2022-11-25 | 11.30 | 0.62% | 0.81% | 2,642 | 2,894 | -252 | 177 | 586 | -409 |
| 2022-11-24 | 11.23 | -0.18% | 0.46% | 1,340 | 2,387 | -1,047 | 0 | 355 | -355 |
| 2022-11-23 | 11.25 | -1.14% | 0.65% | 2,001 | 3,535 | -1,534 | 0 | 216 | -216 |
| 2022-11-22 | 11.38 | -0.96% | 0.61% | 1,758 | 3,006 | -1,248 | 0 | 238 | -238 |
| 2022-11-21 | 11.49 | -1.71% | 0.78% | 2,722 | 3,472 | -750 | 119 | 453 | -334 |
| 2022-11-17 | 11.69 | 1.56% | 0.86% | 4,080 | 3,050 | 1,030 | 247 | 0 | 247 |
| 2022-11-16 | 11.51 | 0.44% | 1.25% | 5,149 | 4,908 | 241 | 1,449 | 139 | 1,310 |
| 2022-11-15 | 11.46 | 2.41% | 1.09% | 5,397 | 3,734 | 1,663 | 2,409 | 414 | 1,995 |
| 2022-11-14 | 11.19 | -0.80% | 0.75% | 2,490 | 3,650 | -1,161 | 331 | 165 | 166 |
| 2022-11-11 | 11.28 | 0.62% | 0.84% | 3,177 | 3,217 | -40 | 126 | 164 | -38 |
| 2022-11-10 | 11.21 | 0.63% | 0.57% | 2,062 | 2,434 | -372 | 0 | 0 | 0 |
| 2022-11-09 | 11.14 | -0.71% | 0.54% | 2,377 | 2,042 | 335 | 0 | 0 | 0 |
| 2022-11-08 | 11.22 | -1.32% | 0.70% | 2,484 | 2,800 | -317 | 0 | 0 | 0 |
| 2022-11-07 | 11.37 | 0.71% | 1.04% | 4,801 | 3,547 | 1,254 | 731 | 102 | 629 |
| 2022-11-04 | 11.29 | 2.54% | 1.40% | 6,432 | 3,816 | 2,616 | 1,124 | 0 | 1,124 |
| 2022-11-03 | 11.01 | 1.76% | 1.29% | 5,337 | 3,924 | 1,413 | 1,285 | 0 | 1,285 |
| 2022-11-02 | 10.82 | 2.75% | 1.74% | 6,757 | 5,495 | 1,262 | 1,296 | 0 | 1,296 |
| 2022-11-01 | 10.53 | 5.30% | 1.34% | 5,358 | 4,238 | 1,120 | 385 | 0 | 385 |
| 2022-10-31 | 10.00 | -1.19% | 0.79% | 2,179 | 3,384 | -1,205 | 105 | 368 | -263 |
| 2022-10-28 | 10.12 | -1.65% | 0.84% | 2,172 | 3,636 | -1,464 | 272 | 149 | 123 |
| 2022-10-27 | 10.29 | -0.77% | 0.60% | 2,070 | 2,321 | -251 | 0 | 105 | -105 |
| 2022-10-26 | 10.37 | 1.17% | 0.68% | 2,977 | 2,215 | 763 | 218 | 0 | 218 |
| 2022-10-25 | 10.25 | 0.99% | 0.62% | 2,298 | 2,208 | 90 | 0 | 0 | 0 |
| 2022-10-24 | 10.15 | -2.59% | 0.95% | 2,843 | 3,676 | -833 | 126 | 0 | 126 |
| 2022-10-21 | 10.42 | -0.10% | 0.53% | 1,855 | 1,844 | 11 | 0 | 0 | 0 |
