|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-03 | 8.58 | 0.94% | 0.67% | 391 | 546 | -155 | 0 | 0 | 0 |
| 2022-12-30 | 8.50 | -2.86% | 0.59% | 310 | 503 | -193 | 0 | 0 | 0 |
| 2022-12-29 | 8.75 | -2.67% | 0.55% | 335 | 479 | -144 | 0 | 0 | 0 |
| 2022-12-28 | 8.99 | -0.88% | 0.26% | 155 | 244 | -89 | 0 | 0 | 0 |
| 2022-12-27 | 9.07 | 1.23% | 0.27% | 173 | 226 | -52 | 0 | 0 | 0 |
| 2022-12-26 | 8.96 | 2.05% | 0.27% | 200 | 214 | -14 | 0 | 0 | 0 |
| 2022-12-23 | 8.78 | -2.12% | 0.31% | 202 | 271 | -69 | 0 | 0 | 0 |
| 2022-12-22 | 8.97 | -2.07% | 0.35% | 175 | 369 | -193 | 0 | 0 | 0 |
| 2022-12-21 | 9.16 | -0.76% | 0.27% | 152 | 270 | -119 | 0 | 0 | 0 |
| 2022-12-20 | 9.23 | 1.43% | 0.54% | 406 | 416 | -10 | 0 | 0 | 0 |
| 2022-12-19 | 9.10 | -2.15% | 0.83% | 498 | 734 | -236 | 0 | 0 | 0 |
| 2022-12-16 | 9.30 | -2.41% | 0.82% | 503 | 768 | -265 | 0 | 103 | -103 |
| 2022-12-15 | 9.53 | -2.56% | 1.14% | 726 | 983 | -258 | 0 | 0 | 0 |
| 2022-12-14 | 9.78 | -0.91% | 1.44% | 934 | 1,352 | -418 | 0 | 0 | 0 |
| 2022-12-13 | 9.87 | -1.60% | 1.44% | 1,021 | 1,160 | -139 | 0 | 0 | 0 |
| 2022-12-12 | 10.03 | -5.02% | 1.81% | 1,075 | 1,414 | -340 | 0 | 0 | 0 |
| 2022-12-09 | 10.56 | -5.04% | 2.67% | 1,985 | 1,765 | 219 | 242 | 0 | 242 |
| 2022-12-08 | 11.12 | 5.00% | 4.43% | 3,362 | 2,729 | 633 | 430 | 159 | 271 |
| 2022-12-07 | 10.59 | 4.96% | 5.06% | 3,154 | 4,339 | -1,185 | 779 | 1,361 | -582 |
| 2022-12-06 | 10.09 | 4.99% | 0.58% | 352 | 413 | -61 | 0 | 0 | 0 |
| 2022-12-05 | 9.61 | 0.42% | 0.94% | 601 | 917 | -316 | 0 | 0 | 0 |
| 2022-12-02 | 9.57 | 0.42% | 0.55% | 399 | 333 | 66 | 0 | 0 | 0 |
| 2022-12-01 | 9.53 | -0.52% | 0.36% | 205 | 358 | -153 | 0 | 0 | 0 |
| 2022-11-30 | 9.58 | 0.10% | 0.52% | 376 | 416 | -40 | 0 | 0 | 0 |
| 2022-11-29 | 9.57 | 2.90% | 0.66% | 752 | 284 | 468 | 0 | 0 | 0 |
| 2022-11-28 | 9.30 | -0.43% | 0.41% | 297 | 318 | -20 | 0 | 0 | 0 |
| 2022-11-25 | 9.34 | 0.21% | 0.23% | 158 | 200 | -42 | 0 | 0 | 0 |
| 2022-11-24 | 9.32 | 1.64% | 0.36% | 227 | 332 | -105 | 0 | 0 | 0 |
| 2022-11-23 | 9.17 | -2.86% | 0.50% | 225 | 528 | -303 | 0 | 0 | 0 |
| 2022-11-22 | 9.44 | -0.21% | 0.39% | 129 | 492 | -363 | 0 | 0 | 0 |
| 2022-11-21 | 9.46 | -1.66% | 0.35% | 215 | 336 | -121 | 0 | 0 | 0 |
| 2022-11-18 | 9.62 | -0.10% | 0.72% | 535 | 597 | -61 | 110 | 0 | 110 |
| 2022-11-17 | 9.63 | 0.52% | 0.58% | 411 | 504 | -93 | 0 | 0 | 0 |
| 2022-11-16 | 9.58 | -0.31% | 0.63% | 503 | 493 | 11 | 0 | 0 | 0 |
| 2022-11-15 | 9.61 | 5.03% | 0.95% | 991 | 471 | 519 | 203 | 0 | 203 |
| 2022-11-14 | 9.15 | -4.19% | 0.98% | 499 | 966 | -467 | 0 | 0 | 0 |
| 2022-11-11 | 9.55 | -2.05% | 0.98% | 539 | 954 | -416 | 0 | 0 | 0 |
| 2022-11-10 | 9.75 | -0.51% | 1.01% | 572 | 992 | -420 | 0 | 117 | -117 |
| 2022-11-09 | 9.80 | 2.08% | 1.17% | 920 | 941 | -21 | 0 | 0 | 0 |
| 2022-11-08 | 9.60 | -0.21% | 0.46% | 260 | 488 | -228 | 0 | 0 | 0 |
| 2022-11-07 | 9.62 | -0.10% | 0.56% | 422 | 479 | -57 | 0 | 0 | 0 |
| 2022-11-04 | 9.63 | 0.84% | 0.68% | 466 | 622 | -156 | 0 | 0 | 0 |
| 2022-11-03 | 9.55 | -0.73% | 0.71% | 509 | 572 | -63 | 0 | 0 | 0 |
| 2022-11-02 | 9.62 | 4.45% | 1.12% | 761 | 828 | -67 | 0 | 111 | -111 |
| 2022-11-01 | 9.21 | 3.25% | 0.67% | 638 | 365 | 273 | 0 | 0 | 0 |
| 2022-10-31 | 8.92 | -1.65% | 0.60% | 329 | 523 | -195 | 0 | 0 | 0 |
| 2022-10-28 | 9.07 | 3.19% | 1.10% | 676 | 892 | -216 | 0 | 184 | -184 |
| 2022-10-27 | 8.79 | -3.72% | 0.58% | 294 | 591 | -297 | 0 | 0 | 0 |
| 2022-10-26 | 9.13 | 0.88% | 0.63% | 392 | 540 | -148 | 0 | 0 | 0 |
| 2022-10-25 | 9.05 | -1.84% | 0.84% | 532 | 612 | -80 | 0 | 0 | 0 |
|
