|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-03 | 1.68 | 1.82% | 0.37% | 1,919 | 784 | 1,135 | 594 | 0 | 594 |
| 2022-12-30 | 1.65 | 1.23% | 0.47% | 2,470 | 1,605 | 865 | 1,746 | 343 | 1,403 |
| 2022-12-29 | 1.63 | -0.61% | 0.29% | 1,257 | 1,004 | 253 | 491 | 228 | 262 |
| 2022-12-27 | 1.64 | 1.23% | 0.30% | 1,031 | 1,114 | -83 | 226 | 130 | 96 |
| 2022-12-26 | 1.62 | -1.22% | 0.35% | 1,091 | 1,845 | -754 | 164 | 541 | -377 |
| 2022-12-22 | 1.64 | -1.80% | 0.44% | 1,237 | 1,742 | -504 | 177 | 591 | -414 |
| 2022-12-21 | 1.67 | 0.60% | 0.35% | 1,738 | 1,100 | 637 | 726 | 219 | 507 |
| 2022-12-19 | 1.66 | -3.49% | 0.64% | 1,500 | 1,915 | -414 | 0 | 371 | -371 |
| 2022-12-16 | 1.72 | 2.38% | 0.62% | 2,967 | 1,673 | 1,294 | 1,020 | 106 | 915 |
| 2022-12-15 | 1.68 | -0.59% | 0.24% | 696 | 1,048 | -352 | 0 | 132 | -132 |
| 2022-12-14 | 1.69 | -1.17% | 0.35% | 1,060 | 1,769 | -709 | 141 | 399 | -258 |
| 2022-12-13 | 1.71 | 1.18% | 0.42% | 1,639 | 1,540 | 98 | 449 | 0 | 449 |
| 2022-12-12 | 1.69 | -2.31% | 0.61% | 1,736 | 2,480 | -744 | 124 | 957 | -833 |
| 2022-12-09 | 1.73 | 1.76% | 0.53% | 2,657 | 1,136 | 1,521 | 1,164 | 0 | 1,164 |
| 2022-12-07 | 1.70 | -1.73% | 0.45% | 1,591 | 2,004 | -414 | 201 | 802 | -601 |
| 2022-12-06 | 1.73 | -1.70% | 0.48% | 1,616 | 1,904 | -288 | 128 | 690 | -562 |
| 2022-12-05 | 1.76 | 3.53% | 0.97% | 4,831 | 2,613 | 2,218 | 2,760 | 247 | 2,513 |
| 2022-12-01 | 1.70 | -0.58% | 0.44% | 1,352 | 1,776 | -424 | 105 | 524 | -419 |
| 2022-11-30 | 1.71 | -0.58% | 0.39% | 1,454 | 1,563 | -110 | 315 | 712 | -397 |
| 2022-11-29 | 1.72 | 1.78% | 0.63% | 2,506 | 1,699 | 806 | 494 | 591 | -97 |
| 2022-11-28 | 1.69 | -1.17% | 0.44% | 1,452 | 1,663 | -211 | 165 | 661 | -495 |
| 2022-11-25 | 1.71 | 2.40% | 0.60% | 3,235 | 976 | 2,259 | 941 | 142 | 799 |
| 2022-11-24 | 1.67 | -0.60% | 0.37% | 1,424 | 1,241 | 184 | 275 | 0 | 275 |
| 2022-11-23 | 1.68 | 0.60% | 0.50% | 1,918 | 1,556 | 362 | 102 | 558 | -456 |
| 2022-11-22 | 1.67 | 1.21% | 0.44% | 2,171 | 1,002 | 1,169 | 1,022 | 109 | 913 |
| 2022-11-21 | 1.65 | -0.60% | 0.45% | 1,772 | 1,275 | 497 | 125 | 111 | 14 |
| 2022-11-18 | 1.66 | -1.19% | 0.51% | 1,490 | 2,316 | -826 | 338 | 726 | -389 |
| 2022-11-17 | 1.68 | 0.60% | 0.48% | 2,357 | 1,219 | 1,138 | 616 | 0 | 616 |
| 2022-11-15 | 1.67 | 1.21% | 0.44% | 2,332 | 1,186 | 1,146 | 985 | 108 | 877 |
| 2022-11-11 | 1.65 | 0.61% | 0.63% | 2,984 | 1,472 | 1,512 | 1,250 | 0 | 1,250 |
| 2022-11-10 | 1.64 | 1.86% | 0.80% | 3,510 | 2,050 | 1,460 | 1,068 | 474 | 594 |
| 2022-11-08 | 1.61 | 0.63% | 0.34% | 1,283 | 976 | 307 | 354 | 0 | 354 |
| 2022-11-07 | 1.60 | 1.91% | 0.84% | 3,561 | 2,050 | 1,511 | 2,078 | 160 | 1,918 |
| 2022-11-04 | 1.57 | 1.29% | 0.47% | 2,966 | 962 | 2,004 | 1,419 | 0 | 1,419 |
| 2022-11-03 | 1.55 | -0.64% | 0.26% | 1,003 | 1,019 | -16 | 263 | 292 | -29 |
| 2022-11-01 | 1.56 | 1.96% | 0.48% | 2,467 | 1,199 | 1,268 | 829 | 177 | 652 |
| 2022-10-31 | 1.53 | -2.55% | 0.63% | 2,157 | 2,364 | -206 | 463 | 253 | 210 |
| 2022-10-28 | 1.57 | -3.68% | 0.65% | 1,555 | 3,388 | -1,833 | 344 | 589 | -246 |
| 2022-10-26 | 1.63 | 0.62% | 0.35% | 1,672 | 954 | 717 | 372 | 278 | 94 |
| 2022-10-25 | 1.62 | -0.61% | 0.37% | 1,092 | 1,616 | -524 | 131 | 214 | -83 |
| 2022-10-24 | 1.63 | -0.61% | 0.41% | 1,180 | 1,935 | -755 | 238 | 653 | -415 |
| 2022-10-21 | 1.64 | -0.61% | 0.26% | 732 | 1,230 | -498 | 144 | 149 | -4 |
| 2022-10-19 | 1.65 | -0.60% | 0.30% | 977 | 1,273 | -296 | 260 | 531 | -271 |
| 2022-10-18 | 1.66 | -1.19% | 0.29% | 883 | 1,372 | -489 | 202 | 404 | -202 |
| 2022-10-17 | 1.68 | 1.20% | 0.38% | 1,473 | 1,140 | 333 | 319 | 233 | 87 |
| 2022-10-14 | 1.66 | 0.61% | 0.49% | 2,433 | 1,575 | 858 | 1,156 | 193 | 963 |
| 2022-10-13 | 1.65 | 0.61% | 0.29% | 1,000 | 1,437 | -437 | 111 | 456 | -345 |
| 2022-10-12 | 1.64 | 0.61% | 0.44% | 1,967 | 1,155 | 812 | 849 | 107 | 741 |
| 2022-10-11 | 1.63 | 0.62% | 0.37% | 831 | 969 | -137 | 238 | 0 | 238 |
| 2022-10-10 | 1.62 | 0.62% | 0.46% | 1,208 | 1,744 | -536 | 242 | 335 | -93 |
