|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-03 | 5.12 | 0.99% | 0.46% | 1,166 | 906 | 261 | 0 | 0 | 0 |
| 2022-12-30 | 5.07 | 1.00% | 0.26% | 565 | 555 | 9 | 0 | 0 | 0 |
| 2022-12-29 | 5.02 | -0.99% | 0.28% | 480 | 747 | -267 | 0 | 0 | 0 |
| 2022-12-28 | 5.07 | -0.20% | 0.29% | 549 | 650 | -100 | 0 | 0 | 0 |
| 2022-12-27 | 5.08 | 0.59% | 0.37% | 714 | 873 | -159 | 0 | 202 | -202 |
| 2022-12-26 | 5.05 | -0.39% | 0.43% | 812 | 980 | -168 | 0 | 0 | 0 |
| 2022-12-23 | 5.07 | -0.20% | 0.32% | 731 | 593 | 137 | 0 | 0 | 0 |
| 2022-12-22 | 5.08 | -1.17% | 0.34% | 576 | 853 | -277 | 0 | 0 | 0 |
| 2022-12-21 | 5.14 | 1.18% | 0.50% | 1,117 | 1,089 | 28 | 0 | 117 | -117 |
| 2022-12-20 | 5.08 | -0.78% | 0.36% | 904 | 621 | 284 | 170 | 0 | 170 |
| 2022-12-19 | 5.12 | -2.48% | 0.63% | 865 | 1,703 | -838 | 0 | 159 | -159 |
| 2022-12-16 | 5.25 | -1.13% | 0.48% | 1,010 | 1,044 | -33 | 299 | 247 | 51 |
| 2022-12-15 | 5.31 | -0.93% | 0.45% | 816 | 1,188 | -372 | 0 | 163 | -163 |
| 2022-12-14 | 5.36 | -0.37% | 0.46% | 936 | 1,273 | -337 | 0 | 119 | -119 |
| 2022-12-13 | 5.38 | 1.89% | 0.60% | 1,439 | 1,284 | 155 | 0 | 270 | -270 |
| 2022-12-12 | 5.28 | -2.22% | 0.59% | 1,036 | 1,549 | -514 | 0 | 125 | -125 |
| 2022-12-09 | 5.40 | 0.37% | 0.55% | 1,566 | 968 | 598 | 0 | 0 | 0 |
| 2022-12-08 | 5.38 | 0.37% | 0.45% | 1,105 | 931 | 173 | 0 | 0 | 0 |
| 2022-12-07 | 5.36 | -0.19% | 0.43% | 946 | 972 | -26 | 0 | 0 | 0 |
| 2022-12-06 | 5.37 | -0.74% | 0.55% | 1,050 | 1,369 | -319 | 0 | 0 | 0 |
| 2022-12-05 | 5.41 | 1.50% | 0.86% | 2,160 | 1,542 | 619 | 0 | 0 | 0 |
| 2022-12-02 | 5.33 | 0.57% | 0.48% | 1,151 | 856 | 295 | 0 | 0 | 0 |
| 2022-12-01 | 5.30 | 0.19% | 0.40% | 864 | 934 | -70 | 0 | 0 | 0 |
| 2022-11-30 | 5.29 | -0.56% | 0.51% | 1,015 | 1,263 | -248 | 0 | 216 | -216 |
| 2022-11-29 | 5.32 | 1.33% | 0.80% | 1,864 | 1,693 | 171 | 339 | 368 | -29 |
| 2022-11-28 | 5.25 | -0.19% | 0.44% | 1,017 | 722 | 295 | 0 | 0 | 0 |
| 2022-11-25 | 5.26 | 0.19% | 0.41% | 827 | 1,033 | -206 | 0 | 0 | 0 |
| 2022-11-23 | 5.25 | 0.57% | 0.41% | 837 | 903 | -66 | 0 | 0 | 0 |
| 2022-11-21 | 5.22 | 0.19% | 0.35% | 996 | 647 | 349 | 0 | 0 | 0 |
| 2022-11-18 | 5.21 | -0.95% | 0.39% | 784 | 1,158 | -374 | 107 | 204 | -97 |
| 2022-11-17 | 5.26 | -0.38% | 0.27% | 771 | 487 | 285 | 0 | 0 | 0 |
| 2022-11-15 | 5.28 | 0.57% | 0.47% | 1,335 | 1,005 | 330 | 0 | 0 | 0 |
| 2022-11-14 | 5.25 | 0.57% | 0.65% | 1,410 | 1,717 | -307 | 101 | 0 | 101 |
| 2022-11-11 | 5.22 | 0.97% | 0.58% | 1,426 | 1,382 | 44 | 0 | 209 | -209 |
| 2022-11-10 | 5.17 | 0.58% | 0.38% | 890 | 808 | 82 | 0 | 0 | 0 |
| 2022-11-09 | 5.14 | -0.19% | 0.25% | 563 | 705 | -142 | 0 | 0 | 0 |
| 2022-11-07 | 5.15 | 1.18% | 0.52% | 1,499 | 992 | 507 | 0 | 0 | 0 |
| 2022-11-04 | 5.09 | 1.19% | 0.56% | 1,783 | 993 | 790 | 102 | 0 | 102 |
| 2022-11-03 | 5.03 | -0.59% | 0.34% | 737 | 880 | -143 | 0 | 0 | 0 |
| 2022-11-01 | 5.06 | 1.40% | 0.66% | 1,799 | 1,403 | 397 | 0 | 0 | 0 |
| 2022-10-31 | 4.99 | -4.22% | 0.75% | 1,616 | 1,714 | -98 | 0 | 152 | -152 |
| 2022-10-28 | 5.21 | -3.87% | 0.51% | 883 | 1,545 | -662 | 0 | 0 | 0 |
| 2022-10-27 | 5.42 | 1.31% | 0.54% | 1,679 | 1,043 | 635 | 0 | 0 | 0 |
| 2022-10-26 | 5.35 | 2.10% | 0.49% | 1,576 | 742 | 835 | 0 | 0 | 0 |
| 2022-10-25 | 5.24 | 0.19% | 0.46% | 1,113 | 973 | 139 | 113 | 0 | 113 |
| 2022-10-24 | 5.23 | -1.88% | 0.41% | 966 | 1,125 | -160 | 0 | 0 | 0 |
| 2022-10-21 | 5.33 | 1.14% | 0.38% | 989 | 887 | 102 | 0 | 0 | 0 |
| 2022-10-20 | 5.27 | -0.38% | 0.30% | 653 | 755 | -102 | 0 | 0 | 0 |
| 2022-10-19 | 5.29 | -0.19% | 0.30% | 928 | 623 | 305 | 0 | 0 | 0 |
| 2022-10-18 | 5.30 | -0.38% | 0.30% | 567 | 967 | -400 | 0 | 227 | -227 |
|
