|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-03 | 92.40 | -0.27% | 0.30% | 26,734 | 27,981 | -1,248 | 6,481 | 8,668 | -2,186 |
| 2022-12-30 | 92.65 | -0.28% | 0.27% | 28,186 | 22,802 | 5,385 | 6,099 | 4,272 | 1,827 |
| 2022-12-29 | 92.91 | 0.05% | 0.25% | 26,472 | 21,317 | 5,155 | 8,159 | 4,851 | 3,308 |
| 2022-12-28 | 92.86 | 1.11% | 0.27% | 26,713 | 23,180 | 3,533 | 9,789 | 6,130 | 3,659 |
| 2022-12-27 | 91.84 | 1.73% | 0.24% | 24,963 | 18,053 | 6,911 | 6,987 | 2,016 | 5,161 |
| 2022-12-26 | 90.28 | 1.66% | 0.27% | 29,097 | 19,964 | 9,133 | 9,699 | 3,304 | 6,394 |
| 2022-12-23 | 88.81 | -3.01% | 0.31% | 26,993 | 28,484 | -1,492 | 7,326 | 6,718 | 608 |
| 2022-12-22 | 91.57 | 1.91% | 0.32% | 35,481 | 25,193 | 10,289 | 13,706 | 5,765 | 7,941 |
| 2022-12-21 | 89.85 | 0.27% | 0.19% | 18,645 | 17,384 | 1,262 | 4,921 | 1,256 | 3,665 |
| 2022-12-20 | 89.61 | -1.23% | 0.24% | 21,597 | 23,922 | -2,326 | 4,138 | 3,575 | 564 |
| 2022-12-19 | 90.73 | -0.73% | 0.31% | 28,991 | 26,085 | 2,906 | 7,105 | 3,661 | 3,444 |
| 2022-12-16 | 91.40 | 0.15% | 0.22% | 22,124 | 17,646 | 4,478 | 5,924 | 2,375 | 3,549 |
| 2022-12-15 | 91.26 | -0.59% | 0.23% | 22,699 | 20,870 | 1,829 | 3,929 | 4,308 | -379 |
| 2022-12-14 | 91.80 | 0.71% | 0.19% | 21,667 | 12,346 | 9,321 | 4,811 | 1,127 | 3,684 |
| 2022-12-13 | 91.15 | 0.37% | 0.25% | 22,722 | 22,641 | 82 | 4,572 | 3,381 | 1,191 |
| 2022-12-12 | 90.81 | -2.77% | 0.42% | 37,164 | 37,293 | -129 | 9,824 | 8,958 | 866 |
| 2022-12-09 | 93.40 | 1.04% | 0.56% | 66,225 | 37,087 | 29,138 | 28,630 | 11,740 | 16,890 |
| 2022-12-08 | 92.44 | -0.21% | 0.28% | 24,706 | 25,663 | -957 | 4,885 | 4,174 | 712 |
| 2022-12-07 | 92.63 | -0.27% | 0.31% | 32,308 | 25,183 | 7,125 | 9,065 | 6,056 | 3,009 |
| 2022-12-06 | 92.88 | 1.84% | 0.44% | 45,182 | 37,528 | 7,653 | 17,433 | 12,489 | 4,945 |
| 2022-12-05 | 91.20 | 1.40% | 0.32% | 31,031 | 26,238 | 4,793 | 9,745 | 6,211 | 3,534 |
| 2022-12-02 | 89.94 | -0.56% | 0.22% | 16,876 | 22,861 | -5,985 | 2,132 | 3,916 | -1,784 |
| 2022-12-01 | 90.45 | 1.06% | 0.40% | 35,624 | 37,446 | -1,822 | 15,949 | 14,134 | 1,352 |
| 2022-11-30 | 89.50 | -1.56% | 0.40% | 39,362 | 37,034 | 2,328 | 16,670 | 10,736 | 5,934 |
| 2022-11-29 | 90.92 | 4.52% | 0.52% | 57,101 | 31,245 | 25,856 | 28,337 | 9,983 | 18,354 |
| 2022-11-28 | 86.99 | -1.04% | 0.32% | 29,212 | 24,817 | 4,395 | 7,202 | 4,540 | 2,662 |
| 2022-11-25 | 87.90 | 1.60% | 0.34% | 37,524 | 24,756 | 12,768 | 18,923 | 5,370 | 13,552 |
| 2022-11-24 | 86.52 | 0.03% | 0.21% | 20,817 | 15,866 | 4,951 | 3,911 | 923 | 2,988 |
| 2022-11-23 | 86.49 | -1.15% | 0.20% | 17,524 | 17,460 | 64 | 2,893 | 2,062 | 831 |
| 2022-11-22 | 87.50 | 1.21% | 0.26% | 25,567 | 20,912 | 4,655 | 7,420 | 3,933 | 3,487 |
| 2022-11-21 | 86.45 | -2.87% | 0.33% | 26,746 | 32,518 | -5,772 | 7,984 | 7,935 | 48 |
| 2022-11-18 | 89.00 | 0.36% | 0.24% | 21,225 | 22,648 | -1,423 | 4,571 | 2,705 | 1,866 |
| 2022-11-17 | 88.68 | 0.37% | 0.22% | 20,867 | 20,081 | 786 | 4,873 | 2,768 | 2,105 |
| 2022-11-16 | 88.35 | -0.94% | 0.25% | 23,103 | 22,746 | 356 | 6,816 | 2,228 | 4,588 |
| 2022-11-15 | 89.19 | 0.61% | 0.39% | 38,096 | 31,366 | 6,730 | 12,229 | 6,046 | 6,183 |
| 2022-11-14 | 88.65 | 2.51% | 0.61% | 56,461 | 51,723 | 4,738 | 31,951 | 24,216 | 7,735 |
| 2022-11-11 | 86.48 | 6.01% | 0.68% | 67,159 | 42,913 | 24,246 | 35,925 | 12,341 | 23,584 |
| 2022-11-10 | 81.58 | -0.90% | 0.20% | 13,830 | 20,387 | -6,557 | 1,959 | 3,965 | -2,006 |
| 2022-11-09 | 82.32 | 0.18% | 0.22% | 18,268 | 18,305 | -37 | 2,745 | 3,166 | -421 |
| 2022-11-08 | 82.17 | -0.82% | 0.27% | 19,557 | 24,611 | -5,054 | 4,276 | 5,839 | -1,563 |
| 2022-11-07 | 82.85 | 0.53% | 0.36% | 32,200 | 28,054 | 4,146 | 11,200 | 7,186 | 4,014 |
| 2022-11-04 | 82.41 | 1.12% | 0.44% | 37,097 | 31,459 | 5,638 | 11,814 | 6,483 | 5,331 |
| 2022-11-03 | 81.50 | -0.35% | 0.34% | 24,478 | 29,181 | -4,703 | 5,501 | 7,199 | -1,699 |
| 2022-11-02 | 81.79 | 0.29% | 0.44% | 31,772 | 37,390 | -5,617 | 9,764 | 8,780 | 985 |
| 2022-11-01 | 81.55 | 1.48% | 0.57% | 47,080 | 37,974 | 9,106 | 18,573 | 11,868 | 6,705 |
| 2022-10-31 | 80.36 | -2.24% | 0.45% | 32,553 | 38,460 | -5,907 | 10,358 | 9,641 | 717 |
| 2022-10-28 | 82.20 | -1.12% | 0.37% | 31,194 | 30,736 | 458 | 8,900 | 4,521 | 4,379 |
| 2022-10-27 | 83.13 | 0.93% | 0.39% | 32,576 | 31,505 | 1,072 | 11,014 | 5,746 | 5,267 |
| 2022-10-26 | 82.36 | -1.37% | 0.52% | 34,172 | 48,920 | -14,748 | 8,467 | 13,417 | -4,950 |
| 2022-10-25 | 83.50 | -2.96% | 0.69% | 55,516 | 62,481 | -6,965 | 23,775 | 34,037 | -10,262 |
