|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-03 | 3.19 | 0.95% | 1.28% | 2,089 | 1,584 | 505 | 194 | 110 | 84 |
| 2022-12-30 | 3.16 | 0.96% | 1.16% | 2,074 | 1,270 | 805 | 512 | 100 | 412 |
| 2022-12-29 | 3.13 | 0.32% | 1.41% | 1,682 | 2,055 | -373 | 142 | 0 | 142 |
| 2022-12-28 | 3.12 | 2.97% | 2.17% | 3,671 | 2,454 | 1,217 | 697 | 0 | 697 |
| 2022-12-27 | 3.03 | 1.00% | 0.69% | 1,280 | 714 | 566 | 0 | 0 | 0 |
| 2022-12-26 | 3.00 | 1.01% | 0.72% | 1,108 | 966 | 142 | 0 | 0 | 0 |
| 2022-12-23 | 2.97 | 2.06% | 0.87% | 1,393 | 982 | 411 | 0 | 0 | 0 |
| 2022-12-22 | 2.91 | -1.69% | 0.69% | 635 | 1,076 | -440 | 0 | 0 | 0 |
| 2022-12-21 | 2.96 | -1.00% | 0.58% | 660 | 1,057 | -396 | 0 | 113 | -113 |
| 2022-12-20 | 2.99 | 1.01% | 0.71% | 985 | 791 | 195 | 0 | 107 | -107 |
| 2022-12-19 | 2.96 | -2.63% | 1.22% | 1,094 | 2,132 | -1,038 | 0 | 403 | -403 |
| 2022-12-16 | 3.04 | -0.98% | 0.93% | 1,492 | 1,127 | 365 | 133 | 0 | 133 |
| 2022-12-15 | 3.07 | 0.33% | 0.76% | 1,133 | 1,161 | -28 | 108 | 0 | 108 |
| 2022-12-14 | 3.06 | -0.97% | 0.71% | 705 | 1,087 | -382 | 0 | 0 | 0 |
| 2022-12-13 | 3.09 | 0.98% | 0.81% | 1,316 | 1,019 | 297 | 125 | 0 | 125 |
| 2022-12-12 | 3.06 | -2.24% | 1.03% | 1,329 | 1,655 | -326 | 127 | 0 | 127 |
| 2022-12-09 | 3.13 | -1.26% | 1.10% | 1,275 | 1,999 | -724 | 0 | 0 | 0 |
| 2022-12-07 | 3.17 | -0.63% | 0.94% | 1,103 | 1,530 | -427 | 0 | 0 | 0 |
| 2022-12-06 | 3.19 | -1.85% | 1.43% | 1,377 | 2,708 | -1,331 | 0 | 582 | -582 |
| 2022-12-05 | 3.25 | 2.52% | 1.75% | 3,126 | 1,863 | 1,263 | 1,054 | 0 | 1,054 |
| 2022-12-01 | 3.17 | -0.63% | 1.23% | 1,481 | 2,458 | -977 | 108 | 626 | -518 |
| 2022-11-30 | 3.19 | -0.31% | 1.31% | 1,751 | 1,741 | 9 | 334 | 0 | 334 |
| 2022-11-29 | 3.20 | 0.31% | 1.66% | 2,896 | 1,959 | 936 | 662 | 472 | 190 |
| 2022-11-28 | 3.19 | 0.63% | 1.51% | 1,902 | 1,840 | 62 | 0 | 101 | -101 |
| 2022-11-25 | 3.17 | 0.96% | 1.13% | 2,138 | 1,252 | 886 | 569 | 0 | 569 |
| 2022-11-24 | 3.14 | -0.63% | 0.94% | 986 | 1,477 | -491 | 0 | 112 | -112 |
| 2022-11-23 | 3.16 | 1.28% | 1.43% | 1,949 | 2,036 | -87 | 416 | 281 | 135 |
| 2022-11-22 | 3.12 | -0.32% | 1.11% | 1,552 | 1,579 | -26 | 0 | 238 | -238 |
| 2022-11-18 | 3.13 | -0.32% | 0.98% | 1,507 | 1,487 | 20 | 189 | 0 | 189 |
| 2022-11-17 | 3.14 | -0.32% | 1.18% | 1,275 | 1,937 | -662 | 0 | 0 | 0 |
| 2022-11-16 | 3.15 | 1.29% | 1.79% | 1,902 | 3,183 | -1,281 | 117 | 431 | -313 |
| 2022-11-15 | 3.11 | 1.63% | 1.39% | 2,382 | 1,944 | 438 | 507 | 117 | 390 |
| 2022-11-14 | 3.06 | -0.33% | 1.04% | 1,277 | 1,638 | -361 | 0 | 176 | -176 |
| 2022-11-11 | 3.07 | 0.99% | 1.08% | 1,837 | 1,367 | 470 | 128 | 0 | 128 |
| 2022-11-10 | 3.04 | -0.65% | 0.77% | 862 | 1,288 | -426 | 118 | 119 | -1 |
| 2022-11-09 | 3.06 | 0.66% | 1.27% | 1,613 | 1,879 | -267 | 171 | 0 | 171 |
| 2022-11-07 | 3.04 | 1.00% | 1.29% | 1,916 | 1,688 | 228 | 0 | 0 | 0 |
| 2022-11-04 | 3.01 | 1.69% | 1.23% | 1,880 | 1,599 | 281 | 133 | 0 | 133 |
| 2022-11-03 | 2.96 | -0.34% | 1.50% | 1,887 | 1,835 | 52 | 134 | 0 | 134 |
| 2022-11-02 | 2.97 | 0.68% | 1.33% | 1,696 | 2,111 | -415 | 121 | 217 | -97 |
| 2022-11-01 | 2.95 | 2.08% | 1.08% | 1,733 | 1,200 | 533 | 0 | 0 | 0 |
| 2022-10-28 | 2.89 | -4.93% | 2.55% | 2,292 | 4,057 | -1,766 | 0 | 531 | -531 |
| 2022-10-27 | 3.04 | -3.18% | 2.92% | 3,485 | 3,975 | -490 | 256 | 1,268 | -1,012 |
| 2022-10-26 | 3.14 | 0.96% | 1.12% | 1,837 | 1,387 | 450 | 0 | 0 | 0 |
| 2022-10-25 | 3.11 | 0.65% | 1.33% | 1,970 | 1,955 | 14 | 112 | 105 | 6 |
| 2022-10-24 | 3.09 | -2.22% | 1.34% | 1,449 | 2,422 | -972 | 0 | 101 | -101 |
| 2022-10-21 | 3.16 | 1.61% | 1.54% | 2,546 | 1,736 | 810 | 112 | 0 | 112 |
| 2022-10-20 | 3.11 | -0.96% | 1.20% | 1,783 | 1,695 | 88 | 252 | 129 | 123 |
| 2022-10-19 | 3.14 | -1.57% | 0.86% | 1,047 | 1,470 | -423 | 118 | 107 | 12 |
| 2022-10-18 | 3.19 | -0.93% | 1.00% | 1,385 | 1,657 | -272 | 0 | 134 | -134 |
|
