|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-03 | 1.13 | 4.63% | 3.54% | 1,161 | 1,009 | 152 | 242 | 0 | 242 |
| 2022-12-30 | 1.08 | -5.26% | 4.62% | 1,259 | 1,497 | -238 | 113 | 0 | 113 |
| 2022-12-29 | 1.14 | -5.00% | 2.96% | 750 | 1,217 | -467 | 0 | 0 | 0 |
| 2022-12-28 | 1.20 | -4.00% | 3.33% | 992 | 1,314 | -322 | 0 | 207 | -207 |
| 2022-12-27 | 1.25 | 5.04% | 3.09% | 1,234 | 729 | 505 | 129 | 0 | 129 |
| 2022-12-26 | 1.19 | -1.65% | 2.17% | 813 | 715 | 98 | 0 | 0 | 0 |
| 2022-12-23 | 1.21 | -3.97% | 2.68% | 882 | 747 | 135 | 0 | 0 | 0 |
| 2022-12-22 | 1.26 | -5.26% | 3.40% | 1,130 | 1,343 | -212 | 0 | 0 | 0 |
| 2022-12-21 | 1.33 | -5.00% | 2.44% | 924 | 1,035 | -111 | 127 | 0 | 127 |
| 2022-12-20 | 1.40 | 3.70% | 1.51% | 783 | 506 | 277 | 0 | 0 | 0 |
| 2022-12-19 | 1.35 | -4.26% | 1.77% | 668 | 831 | -163 | 0 | 0 | 0 |
| 2022-12-16 | 1.41 | -1.40% | 1.31% | 444 | 659 | -215 | 0 | 0 | 0 |
| 2022-12-15 | 1.43 | -2.72% | 1.65% | 514 | 909 | -395 | 0 | 0 | 0 |
| 2022-12-14 | 1.47 | -0.68% | 1.28% | 535 | 654 | -118 | 0 | 0 | 0 |
| 2022-12-13 | 1.48 | 1.37% | 1.72% | 867 | 707 | 160 | 110 | 148 | -38 |
| 2022-12-12 | 1.46 | -3.31% | 1.83% | 523 | 1,099 | -575 | 0 | 0 | 0 |
| 2022-12-09 | 1.51 | 0.67% | 1.68% | 832 | 608 | 223 | 0 | 0 | 0 |
| 2022-12-08 | 1.50 | -3.85% | 2.62% | 690 | 1,458 | -768 | 0 | 0 | 0 |
| 2022-12-07 | 1.56 | 1.96% | 2.17% | 1,190 | 886 | 304 | 103 | 0 | 103 |
| 2022-12-06 | 1.53 | -0.65% | 2.60% | 1,083 | 1,300 | -217 | 0 | 0 | 0 |
| 2022-12-05 | 1.54 | 1.32% | 3.38% | 1,616 | 1,277 | 339 | 316 | 0 | 316 |
| 2022-12-02 | 1.52 | -0.65% | 3.29% | 1,356 | 1,465 | -110 | 0 | 529 | -529 |
| 2022-12-01 | 1.53 | -3.16% | 3.12% | 839 | 1,837 | -998 | 0 | 0 | 0 |
| 2022-11-30 | 1.58 | 1.94% | 3.29% | 1,524 | 1,171 | 353 | 0 | 0 | 0 |
| 2022-11-28 | 1.55 | 4.73% | 3.32% | 1,457 | 1,371 | 86 | 0 | 102 | -102 |
| 2022-11-25 | 1.48 | 1.37% | 1.72% | 826 | 639 | 187 | 0 | 0 | 0 |
| 2022-11-23 | 1.46 | -3.95% | 2.75% | 799 | 1,531 | -732 | 0 | 0 | 0 |
| 2022-11-21 | 1.52 | -2.56% | 1.92% | 677 | 998 | -321 | 0 | 137 | -137 |
| 2022-11-18 | 1.56 | -2.50% | 2.50% | 1,009 | 1,311 | -302 | 0 | 0 | 0 |
| 2022-11-17 | 1.60 | 3.90% | 2.95% | 1,616 | 1,183 | 433 | 142 | 0 | 142 |
| 2022-11-15 | 1.54 | 4.76% | 3.91% | 1,469 | 1,742 | -273 | 176 | 339 | -163 |
| 2022-11-14 | 1.47 | -3.92% | 2.75% | 932 | 1,356 | -424 | 0 | 0 | 0 |
| 2022-11-11 | 1.53 | 0.66% | 2.11% | 843 | 997 | -154 | 0 | 0 | 0 |
| 2022-11-10 | 1.52 | -3.80% | 3.71% | 1,504 | 1,728 | -225 | 115 | 0 | 115 |
| 2022-11-09 | 1.58 | 5.33% | 3.04% | 1,621 | 974 | 647 | 247 | 0 | 247 |
| 2022-11-08 | 1.50 | -1.32% | 2.35% | 872 | 1,197 | -325 | 0 | 0 | 0 |
| 2022-11-07 | 1.52 | 2.70% | 2.10% | 841 | 932 | -91 | 0 | 0 | 0 |
| 2022-11-04 | 1.48 | 0.68% | 3.08% | 1,359 | 1,296 | 63 | 0 | 0 | 0 |
| 2022-11-03 | 1.47 | 5.00% | 3.03% | 1,545 | 944 | 601 | 0 | 0 | 0 |
| 2022-11-02 | 1.40 | 4.48% | 2.51% | 1,036 | 878 | 158 | 110 | 0 | 110 |
| 2022-11-01 | 1.34 | 1.52% | 1.25% | 494 | 549 | -55 | 0 | 0 | 0 |
| 2022-10-31 | 1.32 | -0.75% | 0.96% | 404 | 351 | 53 | 0 | 0 | 0 |
| 2022-10-28 | 1.33 | -5.00% | 1.83% | 439 | 975 | -536 | 0 | 0 | 0 |
| 2022-10-27 | 1.40 | 0.72% | 1.00% | 546 | 354 | 192 | 0 | 0 | 0 |
| 2022-10-26 | 1.39 | -1.42% | 2.17% | 735 | 1,128 | -392 | 0 | 0 | 0 |
| 2022-10-25 | 1.41 | -4.73% | 2.46% | 995 | 693 | 302 | 315 | 130 | 185 |
| 2022-10-24 | 1.48 | 4.96% | 2.27% | 268 | 1,483 | -1,215 | 130 | 103 | 27 |
| 2022-10-21 | 1.41 | -0.70% | 0.77% | 256 | 460 | -204 | 0 | 0 | 0 |
| 2022-10-20 | 1.42 | -1.39% | 0.71% | 316 | 350 | -34 | 0 | 0 | 0 |
| 2022-10-19 | 1.44 | -2.04% | 1.11% | 384 | 649 | -265 | 0 | 0 | 0 |
