|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-03 | 8.17 | 3.29% | 1.05% | 5,121 | 2,976 | 2,144 | 325 | 0 | 325 |
| 2022-12-30 | 7.91 | -0.25% | 0.48% | 2,390 | 1,684 | 706 | 0 | 0 | 0 |
| 2022-12-29 | 7.93 | -1.00% | 0.78% | 2,971 | 3,048 | -76 | 0 | 286 | -286 |
| 2022-12-28 | 8.01 | -0.99% | 0.46% | 1,584 | 2,122 | -538 | 0 | 177 | -177 |
| 2022-12-27 | 8.09 | 0.87% | 1.05% | 4,742 | 4,047 | 696 | 0 | 463 | -463 |
| 2022-12-26 | 8.02 | 5.94% | 1.26% | 6,476 | 3,715 | 2,761 | 1,860 | 766 | 1,094 |
| 2022-12-23 | 7.57 | -0.39% | 0.46% | 1,883 | 1,551 | 332 | 0 | 0 | 0 |
| 2022-12-22 | 7.60 | -1.68% | 0.74% | 2,444 | 3,240 | -796 | 145 | 573 | -428 |
| 2022-12-21 | 7.73 | -2.52% | 0.80% | 3,002 | 3,151 | -149 | 0 | 231 | -231 |
| 2022-12-20 | 7.93 | 0.25% | 0.49% | 2,296 | 1,456 | 839 | 0 | 0 | 0 |
| 2022-12-19 | 7.91 | -1.98% | 0.67% | 1,962 | 3,510 | -1,549 | 0 | 995 | -995 |
| 2022-12-16 | 8.07 | -1.34% | 0.73% | 2,642 | 2,942 | -301 | 163 | 0 | 163 |
| 2022-12-15 | 8.18 | 1.87% | 0.63% | 2,845 | 2,563 | 282 | 0 | 304 | -304 |
| 2022-12-14 | 8.03 | -1.11% | 0.84% | 3,212 | 3,260 | -48 | 552 | 472 | 81 |
| 2022-12-13 | 8.12 | -1.58% | 0.66% | 2,457 | 2,817 | -360 | 0 | 0 | 0 |
| 2022-12-09 | 8.25 | -0.12% | 1.18% | 5,120 | 4,407 | 713 | 1,052 | 164 | 888 |
| 2022-12-08 | 8.26 | -0.96% | 1.27% | 6,234 | 3,670 | 2,564 | 1,243 | 0 | 1,243 |
| 2022-12-07 | 8.34 | -1.53% | 1.72% | 7,506 | 7,106 | 400 | 1,510 | 2,187 | -677 |
| 2022-12-06 | 8.47 | -1.85% | 1.24% | 4,349 | 5,114 | -765 | 298 | 480 | -182 |
| 2022-12-05 | 8.63 | 1.53% | 1.21% | 5,294 | 4,922 | 372 | 798 | 545 | 253 |
| 2022-12-02 | 8.50 | 0.24% | 1.04% | 3,953 | 4,160 | -206 | 889 | 1,025 | -136 |
| 2022-12-01 | 8.48 | -0.82% | 1.22% | 5,465 | 5,278 | 187 | 0 | 406 | -406 |
| 2022-11-30 | 8.55 | -0.81% | 1.58% | 6,893 | 6,219 | 675 | 1,050 | 491 | 559 |
| 2022-11-29 | 8.62 | -0.46% | 0.76% | 3,057 | 3,830 | -773 | 259 | 759 | -499 |
| 2022-11-28 | 8.66 | -0.69% | 0.87% | 3,827 | 3,124 | 704 | 248 | 158 | 90 |
| 2022-11-25 | 8.72 | -1.91% | 0.99% | 4,372 | 4,237 | 134 | 473 | 762 | -289 |
| 2022-11-24 | 8.89 | 0.91% | 1.17% | 5,292 | 3,928 | 1,364 | 145 | 0 | 145 |
| 2022-11-23 | 8.81 | 0.46% | 1.34% | 5,959 | 4,633 | 1,326 | 883 | 601 | 281 |
| 2022-11-22 | 8.77 | -2.45% | 1.50% | 5,626 | 6,167 | -541 | 847 | 183 | 664 |
| 2022-11-21 | 8.99 | 0.56% | 2.46% | 11,059 | 9,307 | 1,752 | 2,121 | 782 | 1,338 |
| 2022-11-18 | 8.94 | 2.88% | 2.89% | 13,292 | 9,794 | 3,498 | 4,204 | 1,313 | 2,891 |
| 2022-11-17 | 8.69 | 2.72% | 1.89% | 8,888 | 5,675 | 3,213 | 1,878 | 449 | 1,429 |
| 2022-11-16 | 8.46 | -1.51% | 1.22% | 4,309 | 6,453 | -2,144 | 679 | 2,092 | -1,413 |
| 2022-11-15 | 8.59 | 3.00% | 1.85% | 7,674 | 6,376 | 1,298 | 1,169 | 382 | 787 |
| 2022-11-14 | 8.34 | -2.23% | 1.44% | 4,562 | 6,348 | -1,786 | 401 | 140 | 261 |
| 2022-11-11 | 8.53 | 0.71% | 1.23% | 5,128 | 5,058 | 70 | 649 | 372 | 278 |
| 2022-11-10 | 8.47 | -1.51% | 1.51% | 6,348 | 5,914 | 434 | 302 | 555 | -253 |
| 2022-11-09 | 8.60 | 0.82% | 2.16% | 8,159 | 8,453 | -294 | 1,021 | 774 | 247 |
| 2022-11-08 | 8.53 | -0.47% | 1.38% | 5,072 | 6,065 | -993 | 911 | 646 | 266 |
| 2022-11-07 | 8.57 | -0.70% | 2.12% | 9,156 | 8,280 | 876 | 2,313 | 1,069 | 1,245 |
| 2022-11-04 | 8.63 | 4.10% | 4.65% | 19,663 | 13,763 | 5,900 | 6,665 | 1,573 | 5,092 |
| 2022-11-03 | 8.29 | 1.10% | 4.07% | 13,964 | 14,518 | -553 | 3,677 | 1,954 | 1,722 |
| 2022-11-02 | 8.20 | 4.06% | 5.10% | 18,855 | 15,872 | 2,983 | 6,567 | 3,936 | 2,630 |
| 2022-11-01 | 7.88 | 10.06% | 3.29% | 12,423 | 8,100 | 4,323 | 3,321 | 140 | 3,181 |
| 2022-10-31 | 7.16 | 0.28% | 1.17% | 4,108 | 3,775 | 333 | 546 | 294 | 251 |
| 2022-10-28 | 7.14 | -1.38% | 1.69% | 5,193 | 4,921 | 273 | 119 | 435 | -316 |
| 2022-10-27 | 7.24 | -3.85% | 1.62% | 3,595 | 7,239 | -3,643 | 170 | 1,590 | -1,420 |
| 2022-10-26 | 7.53 | 3.72% | 1.38% | 6,156 | 3,779 | 2,377 | 1,154 | 102 | 1,052 |
| 2022-10-25 | 7.26 | 0.14% | 0.89% | 3,199 | 3,144 | 55 | 127 | 0 | 127 |
| 2022-10-24 | 7.25 | -0.82% | 1.03% | 3,648 | 4,075 | -427 | 119 | 241 | -123 |
|
