|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-03 | 10.29 | 0.49% | 2.83% | 11,413 | 9,528 | 1,885 | 3,310 | 1,100 | 2,210 |
| 2022-12-30 | 10.24 | 0.29% | 2.51% | 8,171 | 9,159 | -988 | 1,367 | 818 | 550 |
| 2022-12-29 | 10.21 | -0.49% | 3.02% | 9,816 | 10,918 | -1,102 | 1,612 | 706 | 905 |
| 2022-12-28 | 10.26 | -4.20% | 5.23% | 14,283 | 20,601 | -6,318 | 3,138 | 3,473 | -336 |
| 2022-12-27 | 10.71 | 4.90% | 9.06% | 32,818 | 27,307 | 5,511 | 10,368 | 4,415 | 5,952 |
| 2022-12-26 | 10.21 | 4.83% | 6.94% | 27,971 | 17,686 | 10,284 | 16,251 | 7,379 | 8,872 |
| 2022-12-23 | 9.74 | -1.32% | 3.14% | 9,036 | 11,514 | -2,479 | 965 | 2,444 | -1,478 |
| 2022-12-22 | 9.87 | -2.28% | 2.90% | 8,634 | 11,234 | -2,600 | 970 | 1,402 | -433 |
| 2022-12-21 | 10.10 | 0.70% | 2.67% | 9,708 | 8,722 | 987 | 1,223 | 770 | 453 |
| 2022-12-20 | 10.03 | -4.20% | 3.94% | 11,247 | 15,515 | -4,268 | 1,837 | 2,915 | -1,078 |
| 2022-12-19 | 10.47 | -5.25% | 5.34% | 16,871 | 20,964 | -4,093 | 4,447 | 6,721 | -2,273 |
| 2022-12-16 | 11.05 | 1.94% | 7.97% | 32,539 | 25,027 | 7,512 | 11,788 | 8,522 | 3,267 |
| 2022-12-15 | 10.84 | 2.75% | 5.70% | 24,538 | 16,844 | 7,694 | 9,060 | 2,781 | 6,279 |
| 2022-12-14 | 10.55 | -1.68% | 3.32% | 10,318 | 12,576 | -2,258 | 2,227 | 1,433 | 794 |
| 2022-12-13 | 10.73 | -1.11% | 4.15% | 13,116 | 15,528 | -2,412 | 1,910 | 1,614 | 296 |
| 2022-12-12 | 10.85 | 1.97% | 5.43% | 20,792 | 16,367 | 4,425 | 5,200 | 1,993 | 3,207 |
| 2022-12-09 | 10.64 | 1.33% | 4.20% | 16,094 | 13,200 | 2,894 | 2,993 | 1,783 | 1,210 |
| 2022-12-08 | 10.50 | -3.49% | 5.50% | 16,552 | 21,690 | -5,138 | 4,211 | 5,076 | -866 |
| 2022-12-07 | 10.88 | -3.12% | 8.22% | 28,019 | 30,046 | -2,027 | 9,681 | 9,395 | 286 |
| 2022-12-06 | 11.23 | 3.41% | 11.13% | 50,445 | 33,092 | 17,352 | 29,745 | 14,775 | 14,969 |
| 2022-12-05 | 10.86 | 2.74% | 8.37% | 31,280 | 27,967 | 3,312 | 12,922 | 7,384 | 5,538 |
| 2022-12-02 | 10.57 | 0.76% | 7.81% | 27,969 | 25,046 | 2,923 | 9,785 | 6,261 | 3,524 |
| 2022-12-01 | 10.49 | 1.06% | 7.32% | 26,779 | 24,117 | 2,662 | 8,357 | 4,949 | 3,408 |
| 2022-11-30 | 10.38 | 5.06% | 9.77% | 40,629 | 27,109 | 13,520 | 19,826 | 9,237 | 10,589 |
| 2022-11-29 | 9.88 | 0.30% | 2.16% | 8,541 | 7,728 | 814 | 2,251 | 1,100 | 1,151 |
| 2022-11-28 | 9.85 | 1.03% | 2.27% | 9,070 | 6,070 | 3,000 | 1,714 | 305 | 1,409 |
| 2022-11-25 | 9.75 | -0.20% | 1.39% | 5,064 | 4,865 | 199 | 1,084 | 354 | 730 |
| 2022-11-23 | 9.77 | 0.41% | 1.84% | 7,608 | 5,715 | 1,893 | 884 | 603 | 282 |
| 2022-11-22 | 9.73 | -2.11% | 2.07% | 6,079 | 8,720 | -2,641 | 517 | 1,448 | -932 |
| 2022-11-21 | 9.94 | 1.43% | 2.66% | 10,767 | 6,996 | 3,772 | 1,764 | 401 | 1,363 |
| 2022-11-18 | 9.80 | -2.58% | 4.02% | 9,780 | 16,639 | -6,859 | 630 | 4,865 | -4,235 |
| 2022-11-17 | 10.06 | -1.37% | 2.89% | 8,525 | 12,503 | -3,978 | 1,104 | 3,831 | -2,728 |
| 2022-11-16 | 10.20 | -1.92% | 3.12% | 9,453 | 12,149 | -2,695 | 1,716 | 2,982 | -1,266 |
| 2022-11-15 | 10.40 | 4.31% | 5.30% | 22,122 | 13,734 | 8,389 | 10,376 | 2,733 | 7,643 |
| 2022-11-14 | 9.97 | -2.45% | 4.28% | 12,779 | 16,112 | -3,333 | 2,298 | 2,996 | -698 |
| 2022-11-11 | 10.22 | -1.45% | 5.84% | 19,478 | 21,458 | -1,980 | 5,536 | 5,362 | 174 |
| 2022-11-10 | 10.37 | 1.87% | 6.40% | 24,470 | 19,859 | 4,612 | 8,275 | 6,455 | 1,820 |
| 2022-11-09 | 10.18 | 0.20% | 2.33% | 8,501 | 8,306 | 195 | 1,202 | 659 | 543 |
| 2022-11-08 | 10.16 | -1.07% | 3.28% | 10,382 | 11,278 | -896 | 2,050 | 1,330 | 720 |
| 2022-11-07 | 10.27 | -0.87% | 4.35% | 16,027 | 14,102 | 1,926 | 4,541 | 2,138 | 2,403 |
| 2022-11-04 | 10.36 | 0.19% | 5.77% | 16,916 | 19,722 | -2,807 | 2,873 | 3,464 | -592 |
| 2022-11-03 | 10.34 | 2.48% | 6.19% | 22,209 | 17,036 | 5,172 | 5,807 | 2,137 | 3,671 |
| 2022-11-02 | 10.09 | -0.10% | 5.55% | 19,489 | 17,059 | 2,430 | 5,805 | 1,721 | 4,084 |
| 2022-11-01 | 10.10 | 3.27% | 5.67% | 20,202 | 15,358 | 4,844 | 7,154 | 2,520 | 4,634 |
| 2022-10-31 | 9.78 | 4.49% | 4.65% | 16,795 | 12,958 | 3,837 | 5,408 | 2,107 | 3,301 |
| 2022-10-28 | 9.36 | -6.21% | 3.87% | 10,745 | 13,005 | -2,259 | 1,153 | 2,226 | -1,073 |
| 2022-10-27 | 9.98 | -0.80% | 2.88% | 8,677 | 10,197 | -1,520 | 836 | 608 | 228 |
| 2022-10-26 | 10.06 | 2.24% | 3.42% | 11,893 | 10,373 | 1,520 | 2,513 | 774 | 1,738 |
| 2022-10-25 | 9.84 | -0.61% | 3.04% | 9,863 | 9,860 | 3 | 1,426 | 257 | 1,169 |
| 2022-10-24 | 9.90 | -1.20% | 3.94% | 12,442 | 13,715 | -1,273 | 1,727 | 2,703 | -976 |
|
