|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-03 | 31.66 | -0.60% | 1.63% | 11,291 | 11,568 | -277 | 1,260 | 728 | 533 |
| 2022-12-30 | 31.85 | 1.30% | 1.60% | 12,241 | 10,533 | 1,708 | 2,006 | 283 | 1,723 |
| 2022-12-29 | 31.44 | -2.12% | 1.95% | 11,613 | 14,974 | -3,361 | 1,240 | 1,741 | -501 |
| 2022-12-28 | 32.12 | 1.61% | 2.46% | 13,973 | 19,680 | -5,707 | 1,321 | 6,278 | -4,956 |
| 2022-12-27 | 31.61 | 2.23% | 3.28% | 22,108 | 19,972 | 2,136 | 6,558 | 4,406 | 2,152 |
| 2022-12-26 | 30.92 | -1.53% | 1.92% | 12,143 | 14,792 | -2,649 | 2,453 | 3,549 | -1,096 |
| 2022-12-23 | 31.40 | 0.19% | 3.90% | 29,662 | 23,510 | 6,152 | 13,152 | 6,958 | 6,195 |
| 2022-12-22 | 31.34 | 10.00% | 2.08% | 14,631 | 14,701 | -69 | 8,218 | 3,684 | 4,534 |
| 2022-12-21 | 28.49 | -0.35% | 0.94% | 5,793 | 6,799 | -1,006 | 664 | 448 | 217 |
| 2022-12-20 | 28.59 | -4.67% | 1.56% | 7,528 | 12,746 | -5,218 | 701 | 2,270 | -1,569 |
| 2022-12-19 | 29.99 | -2.47% | 1.13% | 7,451 | 8,665 | -1,215 | 988 | 973 | 15 |
| 2022-12-16 | 30.75 | -0.32% | 1.22% | 8,552 | 8,241 | 310 | 1,251 | 160 | 1,091 |
| 2022-12-15 | 30.85 | 1.25% | 2.63% | 18,589 | 16,898 | 1,691 | 5,322 | 3,971 | 1,351 |
| 2022-12-14 | 30.47 | 3.82% | 1.82% | 15,220 | 8,596 | 6,624 | 2,913 | 543 | 2,370 |
| 2022-12-13 | 29.35 | 2.44% | 1.22% | 8,952 | 6,917 | 2,035 | 1,928 | 285 | 1,644 |
| 2022-12-12 | 28.65 | -1.65% | 1.11% | 5,006 | 9,076 | -4,070 | 144 | 510 | -365 |
| 2022-12-09 | 29.13 | -0.78% | 1.38% | 8,078 | 10,287 | -2,209 | 635 | 1,094 | -459 |
| 2022-12-08 | 29.36 | -2.04% | 1.50% | 9,348 | 11,214 | -1,867 | 959 | 633 | 326 |
| 2022-12-07 | 29.97 | -0.53% | 1.75% | 12,182 | 11,161 | 1,021 | 1,938 | 1,783 | 156 |
| 2022-12-06 | 30.13 | 1.65% | 1.51% | 11,605 | 9,741 | 1,864 | 1,888 | 808 | 1,079 |
| 2022-12-05 | 29.64 | 0.85% | 1.22% | 8,037 | 8,616 | -579 | 1,162 | 1,279 | -117 |
| 2022-12-02 | 29.39 | 0.86% | 0.67% | 5,082 | 4,100 | 982 | 338 | 119 | 220 |
| 2022-12-01 | 29.14 | 1.57% | 0.76% | 6,499 | 4,659 | 1,839 | 1,082 | 218 | 865 |
| 2022-11-30 | 28.69 | -1.38% | 0.52% | 3,523 | 4,540 | -1,017 | 288 | 412 | -124 |
| 2022-11-29 | 29.09 | 2.43% | 0.77% | 6,290 | 4,499 | 1,790 | 494 | 263 | 231 |
| 2022-11-28 | 28.40 | 0.04% | 0.34% | 2,573 | 2,072 | 500 | 117 | 107 | 11 |
| 2022-11-25 | 28.39 | 0.35% | 0.24% | 1,939 | 1,687 | 252 | 100 | 0 | 100 |
| 2022-11-24 | 28.29 | -2.04% | 0.49% | 3,399 | 3,690 | -291 | 903 | 647 | 257 |
| 2022-11-23 | 28.88 | 0.45% | 0.46% | 3,027 | 3,517 | -490 | 328 | 275 | 53 |
| 2022-11-22 | 28.75 | -1.24% | 0.50% | 2,894 | 4,477 | -1,583 | 339 | 342 | -3 |
| 2022-11-21 | 29.11 | -3.55% | 0.79% | 4,827 | 5,829 | -1,002 | 509 | 539 | -30 |
| 2022-11-18 | 30.18 | 0.43% | 0.58% | 4,793 | 3,342 | 1,451 | 730 | 100 | 630 |
| 2022-11-17 | 30.05 | 0.81% | 0.41% | 3,516 | 2,948 | 568 | 555 | 0 | 555 |
| 2022-11-16 | 29.81 | 0.37% | 0.56% | 4,022 | 3,780 | 242 | 278 | 504 | -226 |
| 2022-11-15 | 29.70 | 1.71% | 0.63% | 4,788 | 3,980 | 808 | 610 | 495 | 115 |
| 2022-11-14 | 29.20 | -0.17% | 0.57% | 3,806 | 4,511 | -706 | 102 | 607 | -505 |
| 2022-11-11 | 29.25 | 0.55% | 0.52% | 3,452 | 4,299 | -847 | 134 | 100 | 34 |
| 2022-11-10 | 29.09 | 0.10% | 0.29% | 2,039 | 2,331 | -292 | 104 | 269 | -165 |
| 2022-11-09 | 29.06 | -0.51% | 0.28% | 1,737 | 2,209 | -471 | 104 | 293 | -189 |
| 2022-11-08 | 29.21 | -0.31% | 0.35% | 2,865 | 2,594 | 271 | 553 | 0 | 553 |
| 2022-11-07 | 29.30 | -0.51% | 0.47% | 3,157 | 3,679 | -522 | 116 | 0 | 116 |
| 2022-11-04 | 29.45 | 1.06% | 0.57% | 4,134 | 3,962 | 172 | 305 | 0 | 305 |
| 2022-11-03 | 29.14 | 0.69% | 0.54% | 4,140 | 3,163 | 977 | 305 | 0 | 305 |
| 2022-11-02 | 28.94 | 0.07% | 0.90% | 6,173 | 6,764 | -591 | 1,010 | 332 | 678 |
| 2022-11-01 | 28.92 | 4.10% | 0.83% | 5,780 | 5,481 | 299 | 592 | 314 | 278 |
| 2022-10-31 | 27.78 | 0.87% | 0.35% | 2,164 | 2,272 | -108 | 0 | 170 | -170 |
| 2022-10-28 | 27.54 | -4.64% | 0.52% | 2,036 | 5,024 | -2,987 | 0 | 373 | -373 |
| 2022-10-27 | 28.88 | -0.07% | 0.79% | 5,225 | 5,393 | -168 | 152 | 551 | -400 |
| 2022-10-26 | 28.90 | 6.13% | 1.11% | 8,404 | 6,370 | 2,033 | 1,662 | 119 | 1,543 |
| 2022-10-24 | 27.23 | -4.05% | 0.61% | 3,594 | 4,502 | -908 | 635 | 589 | 46 |
|
