|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-03 | 6.84 | 1.18% | 2.10% | 3,305 | 2,247 | 1,058 | 129 | 0 | 129 |
| 2022-12-30 | 6.76 | 1.35% | 1.81% | 2,647 | 2,247 | 400 | 374 | 203 | 172 |
| 2022-12-28 | 6.67 | -3.47% | 2.84% | 2,782 | 4,418 | -1,636 | 122 | 541 | -419 |
| 2022-12-27 | 6.91 | 0.14% | 2.11% | 2,521 | 3,192 | -672 | 260 | 123 | 138 |
| 2022-12-26 | 6.90 | 1.32% | 2.39% | 3,117 | 3,131 | -14 | 355 | 124 | 232 |
| 2022-12-23 | 6.81 | -2.99% | 3.57% | 3,885 | 4,867 | -982 | 155 | 838 | -683 |
| 2022-12-22 | 7.02 | 2.03% | 4.77% | 5,967 | 5,862 | 105 | 891 | 473 | 418 |
| 2022-12-21 | 6.88 | -0.43% | 2.48% | 2,968 | 3,451 | -483 | 106 | 156 | -50 |
| 2022-12-20 | 6.91 | 1.47% | 3.38% | 5,375 | 3,483 | 1,892 | 907 | 135 | 772 |
| 2022-12-19 | 6.81 | -3.27% | 2.77% | 2,714 | 4,469 | -1,755 | 0 | 245 | -245 |
| 2022-12-16 | 7.04 | -2.63% | 2.56% | 2,757 | 4,579 | -1,822 | 106 | 774 | -668 |
| 2022-12-15 | 7.23 | 2.26% | 3.98% | 6,448 | 4,463 | 1,986 | 1,053 | 385 | 668 |
| 2022-12-14 | 7.07 | -0.28% | 2.53% | 2,947 | 3,924 | -977 | 147 | 104 | 43 |
| 2022-12-13 | 7.09 | -1.66% | 2.67% | 2,511 | 4,433 | -1,921 | 143 | 281 | -138 |
| 2022-12-09 | 7.21 | -1.23% | 3.24% | 3,933 | 4,567 | -634 | 161 | 301 | -139 |
| 2022-12-08 | 7.30 | -2.41% | 3.71% | 4,057 | 5,815 | -1,759 | 574 | 128 | 446 |
| 2022-12-07 | 7.48 | -0.66% | 4.03% | 5,225 | 5,857 | -632 | 398 | 548 | -150 |
| 2022-12-06 | 7.53 | -1.18% | 5.95% | 7,597 | 8,055 | -457 | 549 | 357 | 192 |
| 2022-12-05 | 7.62 | 4.10% | 8.19% | 11,231 | 8,603 | 2,628 | 1,255 | 590 | 665 |
| 2022-12-02 | 7.32 | -0.68% | 3.98% | 4,695 | 5,849 | -1,154 | 146 | 384 | -238 |
| 2022-12-01 | 7.37 | -4.41% | 7.95% | 8,834 | 11,054 | -2,220 | 1,297 | 258 | 1,039 |
| 2022-11-30 | 7.71 | 2.25% | 10.96% | 15,138 | 12,439 | 2,699 | 2,056 | 2,303 | -246 |
| 2022-11-29 | 7.54 | 1.48% | 8.28% | 11,142 | 9,341 | 1,802 | 2,299 | 995 | 1,304 |
| 2022-11-28 | 7.43 | 3.05% | 7.00% | 10,081 | 7,281 | 2,800 | 1,386 | 483 | 902 |
| 2022-11-25 | 7.21 | 0.42% | 4.16% | 5,526 | 5,459 | 67 | 679 | 123 | 556 |
| 2022-11-24 | 7.18 | -0.97% | 4.38% | 5,436 | 5,839 | -403 | 598 | 409 | 189 |
| 2022-11-23 | 7.25 | 0.28% | 4.57% | 5,841 | 5,385 | 457 | 842 | 406 | 436 |
| 2022-11-22 | 7.23 | -5.74% | 8.96% | 9,930 | 12,245 | -2,315 | 1,504 | 2,160 | -657 |
| 2022-11-21 | 7.67 | 2.82% | 10.45% | 15,500 | 10,957 | 4,542 | 3,460 | 1,188 | 2,272 |
| 2022-11-18 | 7.46 | -2.86% | 7.75% | 8,100 | 11,824 | -3,724 | 1,300 | 1,556 | -256 |
| 2022-11-17 | 7.68 | -0.78% | 8.63% | 10,670 | 12,217 | -1,548 | 1,865 | 2,406 | -541 |
| 2022-11-16 | 7.74 | -6.30% | 13.89% | 16,125 | 20,926 | -4,802 | 5,294 | 4,482 | 812 |
| 2022-11-15 | 8.26 | 3.90% | 17.76% | 24,187 | 21,493 | 2,694 | 6,138 | 4,293 | 1,845 |
| 2022-11-14 | 7.95 | -6.80% | 20.17% | 24,680 | 30,138 | -5,458 | 7,904 | 11,386 | -3,482 |
| 2022-11-11 | 8.53 | 0.35% | 28.29% | 40,164 | 38,602 | 1,562 | 22,160 | 16,277 | 5,883 |
| 2022-11-10 | 8.50 | 9.96% | 20.87% | 23,793 | 30,969 | -7,176 | 10,981 | 11,969 | -988 |
| 2022-11-09 | 7.73 | 4.04% | 12.29% | 16,482 | 13,897 | 2,586 | 2,067 | 2,422 | -356 |
| 2022-11-08 | 7.43 | -1.98% | 9.12% | 9,839 | 12,254 | -2,415 | 2,003 | 1,012 | 991 |
| 2022-11-07 | 7.58 | -1.17% | 16.02% | 18,800 | 21,109 | -2,309 | 3,652 | 5,461 | -1,809 |
| 2022-11-04 | 7.67 | 5.36% | 19.04% | 23,217 | 21,748 | 1,469 | 9,203 | 5,442 | 3,761 |
| 2022-11-03 | 7.28 | -2.67% | 20.52% | 27,131 | 22,924 | 4,207 | 12,231 | 7,977 | 4,254 |
| 2022-11-02 | 7.48 | 10.00% | 16.05% | 21,900 | 17,328 | 4,571 | 13,005 | 4,939 | 8,067 |
| 2022-11-01 | 6.80 | 10.03% | 5.00% | 5,615 | 5,447 | 168 | 2,795 | 1,229 | 1,566 |
| 2022-10-31 | 6.18 | 3.00% | 2.36% | 2,885 | 2,319 | 566 | 120 | 0 | 120 |
| 2022-10-28 | 6.00 | -4.46% | 2.56% | 2,215 | 3,581 | -1,366 | 112 | 0 | 112 |
| 2022-10-27 | 6.28 | 0.80% | 2.00% | 2,708 | 2,082 | 626 | 113 | 0 | 113 |
| 2022-10-26 | 6.23 | 4.01% | 3.17% | 4,352 | 2,567 | 1,785 | 582 | 150 | 432 |
| 2022-10-25 | 5.99 | -1.32% | 2.21% | 2,070 | 2,750 | -681 | 0 | 0 | 0 |
| 2022-10-24 | 6.07 | -2.72% | 2.95% | 2,972 | 3,829 | -857 | 109 | 0 | 109 |
| 2022-10-21 | 6.24 | -0.79% | 2.18% | 2,662 | 2,648 | 14 | 237 | 0 | 237 |
