日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入(万元) | 资金流出(万元) | 净流入(万元) | 主力流入(万元) | 主力流出(万元) | 主力净流入(万元) |
---|---|---|---|---|---|---|---|---|---|
2023-01-03 | 6.06 | 9.98% | 3.53% | 2,061 | 2,364 | -303 | 620 | 0 | 620 |
2022-12-30 | 5.51 | 0.55% | 0.79% | 436 | 691 | -255 | 0 | 0 | 0 |
2022-12-29 | 5.48 | -1.97% | 1.19% | 692 | 1,003 | -311 | 0 | 0 | 0 |
2022-12-28 | 5.59 | -3.45% | 1.31% | 770 | 1,107 | -337 | 0 | 0 | 0 |
2022-12-27 | 5.79 | -0.34% | 0.75% | 451 | 639 | -188 | 0 | 0 | 0 |
2022-12-26 | 5.81 | 1.57% | 0.79% | 685 | 488 | 196 | 0 | 0 | 0 |
2022-12-23 | 5.72 | -0.35% | 0.92% | 578 | 648 | -70 | 0 | 0 | 0 |
2022-12-22 | 5.74 | -3.53% | 1.42% | 931 | 1,268 | -337 | 0 | 0 | 0 |
2022-12-21 | 5.95 | -0.83% | 1.00% | 785 | 731 | 54 | 131 | 0 | 131 |
2022-12-20 | 6.00 | 0.17% | 1.39% | 1,172 | 954 | 218 | 0 | 0 | 0 |
2022-12-19 | 5.99 | -0.66% | 2.14% | 1,406 | 1,787 | -382 | 0 | 0 | 0 |
2022-12-16 | 6.03 | 0.33% | 1.50% | 1,023 | 1,147 | -124 | 0 | 0 | 0 |
2022-12-15 | 6.01 | 2.56% | 1.49% | 1,157 | 1,009 | 148 | 0 | 0 | 0 |
2022-12-14 | 5.86 | -1.35% | 1.19% | 772 | 1,014 | -243 | 0 | 0 | 0 |
2022-12-12 | 5.94 | 0.68% | 2.83% | 1,897 | 2,068 | -171 | 0 | 0 | 0 |
2022-12-09 | 5.90 | -1.17% | 1.45% | 884 | 1,181 | -298 | 0 | 0 | 0 |
2022-12-08 | 5.97 | 2.05% | 2.50% | 1,797 | 1,926 | -129 | 0 | 105 | -105 |
2022-12-07 | 5.85 | 0.52% | 0.99% | 733 | 744 | -10 | 0 | 0 | 0 |
2022-12-06 | 5.82 | -0.85% | 1.25% | 708 | 991 | -283 | 0 | 0 | 0 |
2022-12-05 | 5.87 | 1.56% | 1.82% | 1,433 | 1,460 | -27 | 0 | 111 | -111 |
2022-12-02 | 5.78 | 1.05% | 1.18% | 1,023 | 691 | 333 | 0 | 0 | 0 |
2022-12-01 | 5.72 | 0.88% | 1.19% | 1,161 | 562 | 599 | 0 | 0 | 0 |
2022-11-30 | 5.67 | -0.35% | 1.20% | 868 | 891 | -23 | 0 | 0 | 0 |
2022-11-29 | 5.69 | 1.79% | 1.37% | 1,190 | 795 | 395 | 0 | 0 | 0 |
2022-11-28 | 5.59 | -1.24% | 1.19% | 790 | 791 | -1 | 0 | 0 | 0 |
2022-11-25 | 5.66 | -1.05% | 0.90% | 518 | 732 | -214 | 0 | 0 | 0 |
2022-11-24 | 5.72 | 0.70% | 0.92% | 720 | 668 | 52 | 0 | 0 | 0 |
2022-11-23 | 5.68 | -0.53% | 1.10% | 641 | 975 | -334 | 0 | 0 | 0 |
2022-11-22 | 5.71 | -0.52% | 1.03% | 657 | 855 | -198 | 0 | 0 | 0 |
2022-11-21 | 5.74 | 0.53% | 0.94% | 688 | 700 | -12 | 0 | 0 | 0 |
2022-11-18 | 5.71 | -1.72% | 1.31% | 700 | 1,223 | -523 | 0 | 0 | 0 |
2022-11-17 | 5.81 | 1.57% | 1.65% | 1,255 | 939 | 316 | 0 | 0 | 0 |
2022-11-16 | 5.72 | 0.53% | 1.02% | 702 | 774 | -73 | 0 | 0 | 0 |
2022-11-15 | 5.69 | 1.43% | 1.25% | 1,094 | 780 | 314 | 0 | 113 | -113 |
2022-11-14 | 5.61 | -0.18% | 1.22% | 835 | 935 | -100 | 0 | 113 | -113 |
2022-11-11 | 5.62 | 1.08% | 1.72% | 1,277 | 1,137 | 139 | 0 | 0 | 0 |
2022-11-10 | 5.56 | -0.36% | 1.09% | 807 | 756 | 51 | 0 | 0 | 0 |
2022-11-07 | 5.58 | 0.72% | 1.28% | 952 | 866 | 86 | 0 | 0 | 0 |
2022-11-04 | 5.54 | 1.47% | 1.31% | 1,011 | 744 | 268 | 0 | 0 | 0 |
2022-11-03 | 5.46 | -0.37% | 1.10% | 754 | 782 | -28 | 0 | 0 | 0 |
2022-11-02 | 5.48 | -0.36% | 1.28% | 781 | 1,001 | -220 | 0 | 0 | 0 |
2022-11-01 | 5.50 | 2.80% | 1.12% | 884 | 632 | 252 | 0 | 0 | 0 |
2022-10-31 | 5.35 | 0.94% | 1.23% | 958 | 702 | 256 | 0 | 0 | 0 |
2022-10-28 | 5.30 | -3.64% | 1.90% | 1,115 | 1,430 | -315 | 100 | 0 | 100 |
2022-10-27 | 5.50 | 1.29% | 1.55% | 1,028 | 1,061 | -34 | 0 | 0 | 0 |
2022-10-26 | 5.43 | 2.07% | 2.73% | 1,763 | 1,495 | 268 | 0 | 0 | 0 |
2022-10-25 | 5.32 | -4.14% | 3.58% | 1,901 | 2,106 | -205 | 0 | 0 | 0 |
2022-10-24 | 5.55 | -4.80% | 2.02% | 1,071 | 1,656 | -586 | 0 | 0 | 0 |
2022-10-21 | 5.83 | 3.55% | 1.68% | 1,481 | 1,056 | 425 | 0 | 0 | 0 |
2022-10-20 | 5.63 | -0.18% | 0.80% | 561 | 632 | -71 | 0 | 0 | 0 |
|