|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-03 | 3.24 | 0.93% | 0.26% | 1,303 | 907 | 396 | 0 | 0 | 0 |
| 2022-12-30 | 3.21 | 0.63% | 0.15% | 693 | 619 | 74 | 0 | 116 | -116 |
| 2022-12-29 | 3.19 | -0.62% | 0.18% | 634 | 918 | -283 | 0 | 0 | 0 |
| 2022-12-28 | 3.21 | -0.62% | 0.15% | 605 | 587 | 18 | 0 | 0 | 0 |
| 2022-12-27 | 3.23 | 1.25% | 0.26% | 1,462 | 1,041 | 420 | 207 | 226 | -19 |
| 2022-12-26 | 3.19 | 0.31% | 0.18% | 769 | 694 | 76 | 0 | 0 | 0 |
| 2022-12-23 | 3.18 | -0.31% | 0.24% | 1,035 | 1,049 | -14 | 0 | 0 | 0 |
| 2022-12-22 | 3.19 | -1.85% | 0.35% | 1,353 | 1,862 | -510 | 0 | 112 | -112 |
| 2022-12-21 | 3.25 | -1.52% | 0.29% | 915 | 1,522 | -607 | 0 | 166 | -166 |
| 2022-12-20 | 3.30 | 1.23% | 0.37% | 1,998 | 1,112 | 886 | 256 | 0 | 256 |
| 2022-12-19 | 3.26 | -1.51% | 0.31% | 1,248 | 1,419 | -172 | 109 | 101 | 8 |
| 2022-12-16 | 3.31 | 0.30% | 0.26% | 1,259 | 1,101 | 158 | 155 | 0 | 155 |
| 2022-12-15 | 3.30 | -0.90% | 0.24% | 1,070 | 896 | 174 | 131 | 0 | 131 |
| 2022-12-14 | 3.33 | -0.60% | 0.24% | 692 | 1,268 | -576 | 0 | 109 | -109 |
| 2022-12-12 | 3.35 | -1.18% | 0.39% | 1,484 | 1,825 | -341 | 0 | 238 | -238 |
| 2022-12-09 | 3.39 | -0.59% | 0.45% | 1,923 | 1,649 | 274 | 117 | 0 | 117 |
| 2022-12-08 | 3.41 | 0.29% | 0.30% | 1,643 | 1,043 | 599 | 172 | 0 | 172 |
| 2022-12-06 | 3.40 | -1.16% | 0.52% | 1,998 | 1,854 | 144 | 120 | 252 | -133 |
| 2022-12-05 | 3.44 | 3.30% | 0.75% | 4,055 | 2,061 | 1,995 | 603 | 217 | 387 |
| 2022-12-02 | 3.33 | -0.60% | 0.25% | 1,012 | 1,067 | -55 | 0 | 169 | -169 |
| 2022-12-01 | 3.35 | 0.60% | 0.41% | 1,775 | 1,448 | 328 | 198 | 0 | 198 |
| 2022-11-30 | 3.33 | -0.30% | 0.30% | 1,279 | 1,383 | -104 | 0 | 114 | -114 |
| 2022-11-29 | 3.34 | 1.52% | 0.39% | 1,674 | 1,493 | 182 | 0 | 0 | 0 |
| 2022-11-28 | 3.29 | -1.20% | 0.51% | 1,873 | 2,075 | -202 | 0 | 280 | -280 |
| 2022-11-25 | 3.33 | 0.91% | 0.36% | 1,974 | 1,082 | 891 | 266 | 0 | 266 |
| 2022-11-24 | 3.30 | -1.20% | 0.43% | 1,279 | 1,797 | -518 | 0 | 0 | 0 |
| 2022-11-23 | 3.34 | 2.14% | 0.92% | 4,189 | 3,108 | 1,081 | 654 | 274 | 379 |
| 2022-11-22 | 3.27 | 0.62% | 0.64% | 2,369 | 2,516 | -147 | 215 | 165 | 49 |
| 2022-11-21 | 3.25 | -0.31% | 0.31% | 1,157 | 1,303 | -147 | 0 | 146 | -146 |
| 2022-11-18 | 3.26 | -0.61% | 0.36% | 969 | 1,749 | -780 | 0 | 105 | -105 |
| 2022-11-17 | 3.28 | -0.61% | 0.32% | 1,065 | 1,511 | -446 | 110 | 107 | 3 |
| 2022-11-16 | 3.30 | -0.60% | 0.27% | 840 | 1,435 | -594 | 214 | 165 | 49 |
| 2022-11-15 | 3.32 | 0.61% | 0.35% | 1,116 | 1,730 | -614 | 0 | 0 | 0 |
| 2022-11-11 | 3.30 | 0.30% | 0.50% | 2,011 | 1,874 | 137 | 361 | 0 | 361 |
| 2022-11-09 | 3.29 | -0.30% | 0.22% | 799 | 1,020 | -221 | 108 | 0 | 108 |
| 2022-11-07 | 3.30 | 0.30% | 0.32% | 1,616 | 1,141 | 476 | 109 | 0 | 109 |
| 2022-11-04 | 3.29 | 1.23% | 0.31% | 1,203 | 843 | 360 | 0 | 0 | 0 |
| 2022-11-03 | 3.25 | -1.52% | 0.23% | 698 | 1,164 | -466 | 0 | 0 | 0 |
| 2022-11-02 | 3.30 | 0.61% | 0.34% | 1,336 | 1,544 | -208 | 240 | 270 | -30 |
| 2022-11-01 | 3.28 | 2.50% | 0.31% | 1,568 | 866 | 702 | 0 | 0 | 0 |
| 2022-10-31 | 3.20 | 0.31% | 0.29% | 1,105 | 1,121 | -16 | 0 | 0 | 0 |
| 2022-10-28 | 3.19 | -2.74% | 0.37% | 1,230 | 1,637 | -408 | 0 | 0 | 0 |
| 2022-10-26 | 3.28 | 0.61% | 0.38% | 1,926 | 1,052 | 874 | 174 | 0 | 174 |
| 2022-10-25 | 3.26 | 1.56% | 0.34% | 1,652 | 1,229 | 423 | 0 | 162 | -162 |
| 2022-10-24 | 3.21 | -0.62% | 0.41% | 1,688 | 1,538 | 150 | 106 | 0 | 106 |
| 2022-10-21 | 3.23 | 0.62% | 0.27% | 1,038 | 1,171 | -133 | 0 | 100 | -100 |
| 2022-10-20 | 3.21 | -0.31% | 0.24% | 693 | 1,260 | -567 | 0 | 0 | 0 |
| 2022-10-19 | 3.22 | -0.62% | 0.24% | 1,016 | 855 | 162 | 0 | 0 | 0 |
| 2022-10-17 | 3.24 | 0.62% | 0.30% | 1,104 | 1,204 | -100 | 0 | 0 | 0 |
| 2022-10-14 | 3.22 | 0.94% | 0.25% | 1,189 | 898 | 291 | 0 | 0 | 0 |
