|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-03 | 1.83 | 1.11% | 0.49% | 453 | 487 | -33 | 0 | 0 | 0 |
| 2022-12-30 | 1.81 | 1.12% | 0.48% | 445 | 568 | -124 | 0 | 0 | 0 |
| 2022-12-29 | 1.79 | -1.11% | 0.46% | 426 | 582 | -156 | 0 | 116 | -116 |
| 2022-12-28 | 1.81 | -2.16% | 0.61% | 451 | 868 | -417 | 0 | 179 | -179 |
| 2022-12-27 | 1.85 | 1.65% | 0.51% | 587 | 449 | 138 | 0 | 0 | 0 |
| 2022-12-23 | 1.82 | -0.55% | 0.45% | 365 | 589 | -224 | 0 | 0 | 0 |
| 2022-12-22 | 1.83 | -1.61% | 0.47% | 352 | 589 | -237 | 0 | 0 | 0 |
| 2022-12-20 | 1.86 | 0.54% | 0.72% | 769 | 687 | 82 | 149 | 0 | 149 |
| 2022-12-19 | 1.85 | -2.63% | 0.92% | 740 | 1,193 | -452 | 0 | 296 | -296 |
| 2022-12-16 | 1.90 | -0.52% | 0.55% | 607 | 616 | -8 | 0 | 0 | 0 |
| 2022-12-15 | 1.91 | -1.04% | 0.55% | 273 | 841 | -568 | 0 | 0 | 0 |
| 2022-12-13 | 1.93 | 0.52% | 0.80% | 952 | 852 | 101 | 0 | 0 | 0 |
| 2022-12-12 | 1.92 | -1.54% | 0.60% | 692 | 628 | 64 | 0 | 0 | 0 |
| 2022-12-08 | 1.95 | 0.52% | 0.54% | 538 | 760 | -222 | 0 | 0 | 0 |
| 2022-12-07 | 1.94 | -1.02% | 0.69% | 681 | 831 | -149 | 0 | 0 | 0 |
| 2022-12-06 | 1.96 | -2.00% | 0.93% | 696 | 1,309 | -613 | 0 | 227 | -227 |
| 2022-12-05 | 2.00 | 1.52% | 1.01% | 1,073 | 1,135 | -62 | 264 | 0 | 264 |
| 2022-12-02 | 1.97 | 1.03% | 1.15% | 1,451 | 1,179 | 272 | 106 | 0 | 106 |
| 2022-12-01 | 1.95 | -1.02% | 1.66% | 1,729 | 1,920 | -192 | 276 | 229 | 47 |
| 2022-11-30 | 1.97 | 0.51% | 3.32% | 3,351 | 3,033 | 318 | 950 | 397 | 553 |
| 2022-11-29 | 1.96 | 4.81% | 1.86% | 2,991 | 1,152 | 1,839 | 1,359 | 0 | 1,359 |
| 2022-11-28 | 1.87 | -1.06% | 0.49% | 451 | 607 | -156 | 0 | 111 | -111 |
| 2022-11-25 | 1.89 | 1.07% | 0.66% | 882 | 522 | 360 | 0 | 0 | 0 |
| 2022-11-24 | 1.87 | 0.54% | 0.49% | 553 | 455 | 98 | 0 | 0 | 0 |
| 2022-11-23 | 1.86 | -0.53% | 0.48% | 372 | 628 | -257 | 0 | 0 | 0 |
| 2022-11-21 | 1.87 | -0.53% | 0.63% | 509 | 690 | -181 | 0 | 0 | 0 |
| 2022-11-18 | 1.88 | -1.57% | 0.67% | 607 | 799 | -192 | 0 | 0 | 0 |
| 2022-11-17 | 1.91 | 0.53% | 0.80% | 838 | 940 | -102 | 0 | 120 | -120 |
| 2022-11-16 | 1.90 | 0.53% | 0.88% | 954 | 886 | 68 | 112 | 0 | 112 |
| 2022-11-15 | 1.89 | 0.53% | 0.93% | 993 | 1,106 | -113 | 139 | 0 | 139 |
| 2022-11-14 | 1.88 | 1.62% | 1.22% | 1,447 | 1,069 | 379 | 0 | 0 | 0 |
| 2022-11-11 | 1.85 | 1.09% | 1.25% | 1,804 | 984 | 820 | 556 | 0 | 556 |
| 2022-11-10 | 1.83 | 0.55% | 0.69% | 813 | 639 | 174 | 0 | 0 | 0 |
| 2022-11-09 | 1.82 | 0.55% | 0.51% | 680 | 454 | 226 | 0 | 0 | 0 |
| 2022-11-08 | 1.81 | 1.12% | 0.54% | 671 | 631 | 40 | 0 | 0 | 0 |
| 2022-11-07 | 1.79 | 1.13% | 0.79% | 914 | 855 | 58 | 138 | 222 | -84 |
| 2022-11-04 | 1.77 | 1.14% | 0.50% | 863 | 334 | 530 | 252 | 0 | 252 |
| 2022-11-03 | 1.75 | -1.13% | 0.34% | 317 | 374 | -57 | 0 | 0 | 0 |
| 2022-11-02 | 1.77 | 1.14% | 0.50% | 759 | 370 | 389 | 112 | 0 | 112 |
| 2022-11-01 | 1.75 | 2.94% | 0.35% | 495 | 183 | 313 | 0 | 0 | 0 |
| 2022-10-31 | 1.70 | -1.16% | 0.44% | 451 | 501 | -50 | 0 | 0 | 0 |
| 2022-10-28 | 1.72 | -2.82% | 0.66% | 516 | 796 | -281 | 0 | 0 | 0 |
| 2022-10-27 | 1.77 | -0.56% | 0.41% | 414 | 422 | -8 | 0 | 0 | 0 |
| 2022-10-25 | 1.78 | 1.71% | 0.60% | 750 | 512 | 238 | 0 | 0 | 0 |
| 2022-10-24 | 1.75 | -3.31% | 0.91% | 688 | 1,110 | -422 | 0 | 0 | 0 |
| 2022-10-20 | 1.81 | -0.55% | 0.54% | 442 | 666 | -223 | 0 | 127 | -127 |
| 2022-10-19 | 1.82 | -1.09% | 0.46% | 368 | 679 | -311 | 0 | 0 | 0 |
| 2022-10-17 | 1.84 | 1.66% | 0.81% | 1,132 | 588 | 544 | 363 | 0 | 363 |
| 2022-10-14 | 1.81 | 1.12% | 0.75% | 927 | 685 | 242 | 0 | 0 | 0 |
| 2022-10-13 | 1.79 | 0.56% | 0.55% | 706 | 446 | 260 | 0 | 0 | 0 |
