|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-03 | 2.30 | 1.77% | 2.03% | 2,185 | 1,345 | 840 | 687 | 226 | 461 |
| 2022-12-30 | 2.26 | 0.44% | 2.15% | 2,260 | 1,658 | 603 | 550 | 119 | 431 |
| 2022-12-29 | 2.25 | -3.43% | 2.69% | 1,640 | 3,060 | -1,420 | 168 | 842 | -674 |
| 2022-12-28 | 2.33 | 1.30% | 3.06% | 3,073 | 2,414 | 659 | 738 | 165 | 573 |
| 2022-12-27 | 2.30 | 1.32% | 2.56% | 2,405 | 2,155 | 250 | 211 | 0 | 211 |
| 2022-12-26 | 2.27 | -0.87% | 1.85% | 1,633 | 1,854 | -221 | 177 | 176 | 1 |
| 2022-12-23 | 2.29 | 0.44% | 1.88% | 1,988 | 1,655 | 333 | 577 | 0 | 577 |
| 2022-12-20 | 2.28 | -3.80% | 2.47% | 2,350 | 2,257 | 93 | 247 | 102 | 146 |
| 2022-12-19 | 2.37 | -1.66% | 3.18% | 2,674 | 3,216 | -542 | 250 | 184 | 66 |
| 2022-12-16 | 2.41 | -0.82% | 3.30% | 3,382 | 3,053 | 330 | 122 | 242 | -121 |
| 2022-12-15 | 2.43 | 1.25% | 1.89% | 1,934 | 1,828 | 106 | 182 | 0 | 182 |
| 2022-12-14 | 2.40 | -2.44% | 2.14% | 2,011 | 2,045 | -35 | 0 | 0 | 0 |
| 2022-12-13 | 2.46 | 0.82% | 2.27% | 2,198 | 1,882 | 315 | 604 | 0 | 604 |
| 2022-12-12 | 2.44 | -3.17% | 2.94% | 2,343 | 3,259 | -916 | 426 | 139 | 287 |
| 2022-12-08 | 2.52 | -1.18% | 2.77% | 2,634 | 2,978 | -344 | 211 | 351 | -140 |
| 2022-12-07 | 2.55 | -0.39% | 2.83% | 2,828 | 2,841 | -14 | 397 | 102 | 295 |
| 2022-12-06 | 2.56 | -1.92% | 3.65% | 3,153 | 4,040 | -887 | 587 | 109 | 478 |
| 2022-12-02 | 2.61 | -4.04% | 6.75% | 6,391 | 6,527 | -136 | 1,653 | 723 | 930 |
| 2022-11-29 | 2.72 | 10.12% | 9.88% | 8,581 | 10,639 | -2,058 | 5,139 | 5,201 | -62 |
| 2022-11-28 | 2.47 | -0.40% | 4.77% | 5,097 | 3,513 | 1,584 | 843 | 505 | 338 |
| 2022-11-25 | 2.48 | 3.77% | 5.91% | 6,106 | 4,721 | 1,384 | 1,407 | 361 | 1,045 |
| 2022-11-24 | 2.39 | 3.46% | 4.94% | 4,487 | 4,076 | 410 | 0 | 786 | -786 |
| 2022-11-23 | 2.31 | -1.28% | 2.30% | 2,122 | 1,813 | 309 | 236 | 0 | 236 |
| 2022-11-22 | 2.34 | -0.85% | 3.29% | 2,249 | 3,056 | -806 | 0 | 264 | -264 |
| 2022-11-21 | 2.36 | -2.48% | 4.18% | 3,881 | 3,732 | 149 | 494 | 102 | 392 |
| 2022-11-18 | 2.42 | -1.63% | 4.87% | 4,128 | 4,512 | -384 | 1,024 | 476 | 548 |
| 2022-11-17 | 2.46 | 0.82% | 3.61% | 3,890 | 3,332 | 558 | 881 | 0 | 881 |
| 2022-11-16 | 2.44 | 0.41% | 6.35% | 5,968 | 5,753 | 215 | 1,583 | 636 | 947 |
| 2022-11-15 | 2.43 | 4.74% | 7.93% | 8,270 | 5,347 | 2,923 | 2,937 | 127 | 2,810 |
| 2022-11-14 | 2.32 | 2.65% | 8.65% | 7,366 | 8,092 | -726 | 1,502 | 1,358 | 143 |
| 2022-11-11 | 2.26 | 6.10% | 7.45% | 7,168 | 4,822 | 2,347 | 1,365 | 331 | 1,035 |
| 2022-11-10 | 2.13 | 0.95% | 3.67% | 3,567 | 2,714 | 853 | 773 | 133 | 640 |
| 2022-11-09 | 2.11 | 2.43% | 3.96% | 3,855 | 2,639 | 1,216 | 409 | 451 | -42 |
| 2022-11-08 | 2.06 | 0.98% | 3.23% | 2,874 | 2,239 | 635 | 634 | 492 | 142 |
| 2022-11-07 | 2.04 | 1.49% | 3.23% | 3,768 | 1,624 | 2,144 | 745 | 196 | 549 |
| 2022-11-04 | 2.01 | 1.52% | 2.53% | 2,553 | 1,736 | 817 | 418 | 117 | 301 |
| 2022-11-03 | 1.98 | -0.50% | 2.29% | 1,525 | 2,259 | -734 | 106 | 100 | 6 |
| 2022-11-01 | 1.99 | 1.02% | 4.72% | 2,872 | 4,966 | -2,093 | 359 | 100 | 259 |
| 2022-10-31 | 1.97 | 4.23% | 6.27% | 5,474 | 4,230 | 1,245 | 1,609 | 346 | 1,263 |
| 2022-10-28 | 1.89 | -6.90% | 4.66% | 2,665 | 4,179 | -1,515 | 0 | 111 | -111 |
| 2022-10-27 | 2.03 | 1.00% | 3.71% | 3,462 | 2,810 | 652 | 624 | 494 | 130 |
| 2022-10-26 | 2.01 | 0.50% | 3.89% | 2,965 | 3,533 | -568 | 623 | 715 | -91 |
| 2022-10-25 | 2.00 | -4.31% | 5.05% | 3,885 | 4,159 | -275 | 711 | 238 | 474 |
| 2022-10-24 | 2.09 | -7.93% | 8.46% | 5,925 | 7,259 | -1,333 | 1,296 | 219 | 1,077 |
| 2022-10-21 | 2.27 | -5.42% | 7.97% | 6,358 | 7,412 | -1,054 | 1,536 | 203 | 1,334 |
| 2022-10-20 | 2.40 | -4.76% | 7.26% | 5,800 | 7,548 | -1,748 | 929 | 845 | 84 |
| 2022-10-19 | 2.52 | 4.13% | 13.06% | 14,009 | 9,074 | 4,935 | 3,619 | 1,741 | 1,878 |
| 2022-10-18 | 2.42 | -2.02% | 7.50% | 6,515 | 6,749 | -233 | 828 | 521 | 306 |
| 2022-10-14 | 2.47 | -2.76% | 10.20% | 8,645 | 9,818 | -1,173 | 1,342 | 1,151 | 192 |
| 2022-10-13 | 2.54 | -2.68% | 11.71% | 9,353 | 10,918 | -1,565 | 790 | 748 | 42 |
