日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入(万元) | 资金流出(万元) | 净流入(万元) | 主力流入(万元) | 主力流出(万元) | 主力净流入(万元) |
---|---|---|---|---|---|---|---|---|---|
2023-01-03 | 18.27 | -1.03% | 0.27% | 1,363 | 1,915 | -552 | 106 | 312 | -205 |
2022-12-30 | 18.46 | 1.48% | 0.34% | 2,355 | 1,447 | 908 | 582 | 101 | 481 |
2022-12-29 | 18.19 | 0.61% | 0.23% | 1,339 | 892 | 447 | 0 | 0 | 0 |
2022-12-28 | 18.08 | 0.06% | 0.15% | 876 | 791 | 85 | 0 | 0 | 0 |
2022-12-27 | 18.07 | 1.86% | 0.39% | 2,300 | 1,805 | 495 | 118 | 0 | 118 |
2022-12-26 | 17.74 | 2.19% | 0.20% | 1,330 | 933 | 397 | 0 | 0 | 0 |
2022-12-23 | 17.36 | -0.80% | 0.23% | 1,103 | 1,509 | -405 | 0 | 0 | 0 |
2022-12-22 | 17.50 | -1.35% | 0.23% | 1,063 | 1,488 | -425 | 0 | 0 | 0 |
2022-12-21 | 17.74 | -0.73% | 0.22% | 1,141 | 1,415 | -273 | 186 | 171 | 14 |
2022-12-20 | 17.87 | -0.06% | 0.19% | 1,104 | 1,108 | -4 | 0 | 0 | 0 |
2022-12-19 | 17.88 | -2.08% | 0.38% | 1,356 | 2,858 | -1,502 | 0 | 226 | -226 |
2022-12-16 | 18.26 | -1.40% | 0.40% | 1,841 | 2,512 | -671 | 263 | 156 | 107 |
2022-12-15 | 18.52 | 0.22% | 0.19% | 1,151 | 1,136 | 15 | 0 | 0 | 0 |
2022-12-14 | 18.48 | -0.38% | 0.26% | 1,319 | 1,830 | -511 | 104 | 0 | 104 |
2022-12-13 | 18.55 | -0.27% | 0.30% | 1,796 | 1,763 | 34 | 64 | 177 | -113 |
2022-12-12 | 18.60 | -1.01% | 0.38% | 1,656 | 3,039 | -1,383 | 251 | 548 | -297 |
2022-12-09 | 18.79 | -1.21% | 0.38% | 1,484 | 2,837 | -1,353 | 0 | 0 | 0 |
2022-12-08 | 19.02 | -0.94% | 0.25% | 1,288 | 1,760 | -471 | 0 | 0 | 0 |
2022-12-07 | 19.20 | -0.21% | 0.40% | 2,027 | 2,516 | -489 | 0 | 0 | 0 |
2022-12-06 | 19.24 | -0.67% | 0.43% | 2,388 | 2,855 | -467 | 275 | 0 | 275 |
2022-12-05 | 19.37 | 0.21% | 0.43% | 2,005 | 3,048 | -1,043 | 114 | 0 | 114 |
2022-12-02 | 19.33 | 0.47% | 0.30% | 1,845 | 1,688 | 157 | 0 | 0 | 0 |
2022-12-01 | 19.24 | -1.23% | 0.59% | 2,492 | 4,278 | -1,786 | 418 | 502 | -84 |
2022-11-30 | 19.48 | -0.41% | 0.32% | 1,992 | 2,020 | -28 | 107 | 0 | 107 |
2022-11-29 | 19.56 | 1.88% | 0.49% | 3,475 | 2,378 | 1,097 | 109 | 118 | -9 |
2022-11-28 | 19.20 | 0.16% | 0.40% | 2,224 | 2,279 | -56 | 223 | 0 | 223 |
2022-11-25 | 19.17 | 0.10% | 0.27% | 1,634 | 1,618 | 15 | 177 | 0 | 177 |
2022-11-24 | 19.15 | 0.52% | 0.27% | 1,841 | 1,418 | 423 | 131 | 0 | 131 |
2022-11-23 | 19.05 | -0.52% | 0.25% | 1,315 | 1,788 | -473 | 0 | 267 | -267 |
2022-11-22 | 19.15 | -0.31% | 0.28% | 1,098 | 2,077 | -979 | 0 | 0 | 0 |
2022-11-21 | 19.21 | 0.47% | 0.45% | 2,783 | 2,128 | 656 | 116 | 0 | 116 |
2022-11-18 | 19.12 | 2.19% | 0.73% | 4,016 | 3,779 | 237 | 370 | 127 | 244 |
2022-11-17 | 18.71 | -1.58% | 0.34% | 1,335 | 2,536 | -1,200 | 0 | 120 | -120 |
2022-11-16 | 19.01 | -0.26% | 0.17% | 994 | 1,165 | -171 | 0 | 0 | 0 |
2022-11-15 | 19.06 | 1.01% | 0.26% | 1,561 | 1,604 | -43 | 0 | 155 | -155 |
2022-11-14 | 18.87 | -1.46% | 0.34% | 1,469 | 2,448 | -979 | 0 | 0 | 0 |
2022-11-11 | 19.15 | 1.59% | 0.61% | 3,982 | 3,392 | 589 | 894 | 832 | 61 |
2022-11-10 | 18.85 | -1.05% | 0.25% | 1,449 | 1,618 | -169 | 0 | 0 | 0 |
2022-11-09 | 19.05 | 0.53% | 0.31% | 1,689 | 1,942 | -253 | 103 | 0 | 103 |
2022-11-08 | 18.95 | -1.35% | 0.43% | 1,547 | 3,330 | -1,782 | 101 | 0 | 101 |
2022-11-07 | 19.21 | 0.79% | 0.57% | 2,701 | 3,821 | -1,120 | 0 | 467 | -467 |
2022-11-04 | 19.06 | 2.36% | 0.37% | 2,199 | 1,860 | 339 | 0 | 109 | -109 |
2022-11-03 | 18.62 | -1.38% | 0.48% | 2,201 | 3,608 | -1,407 | 165 | 0 | 165 |
2022-11-02 | 18.88 | 3.57% | 0.64% | 3,837 | 3,192 | 645 | 232 | 573 | -341 |
2022-11-01 | 18.23 | 1.73% | 0.44% | 2,841 | 2,249 | 592 | 287 | 442 | -156 |
2022-10-31 | 17.92 | -2.50% | 0.55% | 1,991 | 3,277 | -1,285 | 0 | 111 | -111 |
2022-10-28 | 18.38 | -5.31% | 0.63% | 2,320 | 4,140 | -1,820 | 276 | 0 | 276 |
2022-10-27 | 19.41 | -0.05% | 0.36% | 2,424 | 2,014 | 410 | 216 | 117 | 99 |
2022-10-26 | 19.42 | 0.73% | 0.50% | 2,891 | 3,057 | -166 | 435 | 0 | 435 |
2022-10-25 | 19.28 | -0.41% | 0.24% | 1,274 | 1,483 | -209 | 0 | 0 | 0 |
|