设正点财经为首页     加入收藏
首 页 主力数据 财经新闻 财经视频 研究报告 证券软件 内参传闻 股市学院 指标公式
 首页 > 主力数据 > 资金流向 >XD华发股600325今日资金流向全览

华发股份(600325) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2023-01-03 9.46 4.42% 1.83% 12,954 9,353 3,601 2,213 975 1,238
2022-12-30 9.06 0.44% 0.69% 5,330 4,274 1,057 336 0 336
2022-12-29 9.02 -3.22% 0.93% 4,024 7,416 -3,392 126 113 13
2022-12-28 9.32 2.19% 1.32% 8,793 7,770 1,023 1,499 0 1,499
2022-12-27 9.12 -1.19% 1.55% 7,485 11,323 -3,838 644 508 136
2022-12-26 9.23 -3.45% 1.05% 4,562 8,951 -4,388 429 944 -515
2022-12-23 9.56 1.38% 0.63% 5,639 2,825 2,815 910 176 734
2022-12-22 9.43 -1.77% 0.85% 4,994 5,845 -851 364 350 14
2022-12-21 9.60 -1.84% 0.80% 4,484 6,194 -1,711 285 453 -168
2022-12-20 9.78 -3.55% 1.24% 7,601 8,981 -1,381 769 2,278 -1,509
2022-12-19 10.14 -0.20% 1.49% 11,033 9,178 1,855 825 342 483
2022-12-16 10.16 3.89% 2.17% 15,570 14,039 1,531 3,834 2,572 1,261
2022-12-15 9.78 -0.41% 1.07% 7,493 6,826 666 1,576 666 910
2022-12-14 9.82 -0.81% 1.49% 9,042 10,430 -1,388 1,111 400 712
2022-12-12 9.90 -5.08% 2.09% 11,057 15,992 -4,935 1,208 1,543 -335
2022-12-09 10.43 2.76% 3.26% 21,000 23,278 -2,277 5,952 6,322 -369
2022-12-08 10.15 2.73% 2.61% 19,521 13,582 5,939 2,990 1,972 1,018
2022-12-07 9.88 -3.23% 2.65% 16,135 18,648 -2,513 3,315 5,040 -1,724
2022-12-06 10.21 -2.67% 2.68% 18,466 18,074 392 4,728 3,183 1,544
2022-12-05 10.49 -2.33% 2.21% 14,667 17,091 -2,424 3,641 2,385 1,256
2022-12-02 10.74 -1.47% 2.90% 18,688 22,872 -4,184 3,105 2,265 840
2022-12-01 10.90 -2.94% 2.50% 19,014 18,505 509 4,710 3,969 742
2022-11-30 11.23 -1.06% 3.51% 30,242 25,635 4,607 12,741 9,676 3,065
2022-11-29 11.35 9.98% 3.42% 25,966 22,586 3,380 16,318 11,958 4,360
2022-11-28 10.32 -2.27% 1.26% 8,429 8,791 -362 1,414 1,519 -105
2022-11-25 10.56 4.66% 2.79% 22,278 16,101 6,177 6,735 1,981 4,755
2022-11-24 10.09 2.44% 1.55% 13,234 9,386 3,848 4,263 612 3,651
2022-11-23 9.85 0.82% 0.69% 5,562 3,781 1,782 422 0 422
2022-11-22 9.77 0.10% 1.21% 7,933 8,271 -338 1,518 971 548
2022-11-21 9.76 1.67% 1.05% 8,441 6,288 2,153 1,033 1,063 -30
2022-11-18 9.60 -1.84% 1.54% 10,052 10,735 -683 1,807 1,245 562
2022-11-17 9.78 0.10% 1.28% 9,063 8,499 564 935 962 -26
2022-11-16 9.77 -2.30% 1.91% 11,765 13,698 -1,933 1,714 791 923
2022-11-15 10.00 -0.89% 2.78% 21,333 16,981 4,352 5,137 3,716 1,421
2022-11-14 10.09 -0.98% 4.10% 27,143 31,351 -4,208 11,531 11,284 248
2022-11-11 10.19 10.04% 2.78% 23,022 16,361 6,661 10,752 3,976 6,777
2022-11-10 9.26 -0.96% 1.18% 7,475 7,109 365 642 375 267
2022-11-09 9.35 -1.99% 1.63% 9,611 11,383 -1,771 2,872 2,388 484
2022-11-08 9.54 4.15% 1.93% 12,567 11,357 1,210 1,864 666 1,198
2022-11-07 9.16 0.77% 1.10% 7,043 7,728 -684 1,134 537 597
2022-11-04 9.09 3.06% 1.21% 8,160 7,666 495 1,553 327 1,226
2022-11-03 8.82 -1.23% 1.28% 7,794 7,814 -19 703 619 84
2022-11-02 8.93 4.20% 2.13% 14,076 10,735 3,341 1,538 1,328 210
2022-11-01 8.57 0.47% 2.69% 15,572 14,511 1,061 2,386 2,068 318
2022-10-31 8.53 -9.26% 3.47% 18,976 18,921 55 1,996 2,252 -256
2022-10-28 9.40 -2.49% 1.52% 10,047 10,133 -86 1,378 1,143 236
2022-10-27 9.64 3.32% 2.11% 16,451 11,750 4,701 4,156 1,898 2,258
2022-10-26 9.33 -4.41% 3.37% 25,245 17,307 7,938 5,578 2,127 3,451
2022-10-25 9.76 -4.78% 2.99% 18,695 20,023 -1,327 2,484 2,648 -163
2022-10-24 10.25 -5.09% 2.01% 13,391 13,895 -504 2,153 2,918 -764
关于我们 | 商务合作 | 联系投稿 | 联系删稿 | 合作伙伴 | 法律声明 | 网站地图