日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入(万元) | 资金流出(万元) | 净流入(万元) | 主力流入(万元) | 主力流出(万元) | 主力净流入(万元) |
---|---|---|---|---|---|---|---|---|---|
2023-01-03 | 9.46 | 4.42% | 1.83% | 12,954 | 9,353 | 3,601 | 2,213 | 975 | 1,238 |
2022-12-30 | 9.06 | 0.44% | 0.69% | 5,330 | 4,274 | 1,057 | 336 | 0 | 336 |
2022-12-29 | 9.02 | -3.22% | 0.93% | 4,024 | 7,416 | -3,392 | 126 | 113 | 13 |
2022-12-28 | 9.32 | 2.19% | 1.32% | 8,793 | 7,770 | 1,023 | 1,499 | 0 | 1,499 |
2022-12-27 | 9.12 | -1.19% | 1.55% | 7,485 | 11,323 | -3,838 | 644 | 508 | 136 |
2022-12-26 | 9.23 | -3.45% | 1.05% | 4,562 | 8,951 | -4,388 | 429 | 944 | -515 |
2022-12-23 | 9.56 | 1.38% | 0.63% | 5,639 | 2,825 | 2,815 | 910 | 176 | 734 |
2022-12-22 | 9.43 | -1.77% | 0.85% | 4,994 | 5,845 | -851 | 364 | 350 | 14 |
2022-12-21 | 9.60 | -1.84% | 0.80% | 4,484 | 6,194 | -1,711 | 285 | 453 | -168 |
2022-12-20 | 9.78 | -3.55% | 1.24% | 7,601 | 8,981 | -1,381 | 769 | 2,278 | -1,509 |
2022-12-19 | 10.14 | -0.20% | 1.49% | 11,033 | 9,178 | 1,855 | 825 | 342 | 483 |
2022-12-16 | 10.16 | 3.89% | 2.17% | 15,570 | 14,039 | 1,531 | 3,834 | 2,572 | 1,261 |
2022-12-15 | 9.78 | -0.41% | 1.07% | 7,493 | 6,826 | 666 | 1,576 | 666 | 910 |
2022-12-14 | 9.82 | -0.81% | 1.49% | 9,042 | 10,430 | -1,388 | 1,111 | 400 | 712 |
2022-12-12 | 9.90 | -5.08% | 2.09% | 11,057 | 15,992 | -4,935 | 1,208 | 1,543 | -335 |
2022-12-09 | 10.43 | 2.76% | 3.26% | 21,000 | 23,278 | -2,277 | 5,952 | 6,322 | -369 |
2022-12-08 | 10.15 | 2.73% | 2.61% | 19,521 | 13,582 | 5,939 | 2,990 | 1,972 | 1,018 |
2022-12-07 | 9.88 | -3.23% | 2.65% | 16,135 | 18,648 | -2,513 | 3,315 | 5,040 | -1,724 |
2022-12-06 | 10.21 | -2.67% | 2.68% | 18,466 | 18,074 | 392 | 4,728 | 3,183 | 1,544 |
2022-12-05 | 10.49 | -2.33% | 2.21% | 14,667 | 17,091 | -2,424 | 3,641 | 2,385 | 1,256 |
2022-12-02 | 10.74 | -1.47% | 2.90% | 18,688 | 22,872 | -4,184 | 3,105 | 2,265 | 840 |
2022-12-01 | 10.90 | -2.94% | 2.50% | 19,014 | 18,505 | 509 | 4,710 | 3,969 | 742 |
2022-11-30 | 11.23 | -1.06% | 3.51% | 30,242 | 25,635 | 4,607 | 12,741 | 9,676 | 3,065 |
2022-11-29 | 11.35 | 9.98% | 3.42% | 25,966 | 22,586 | 3,380 | 16,318 | 11,958 | 4,360 |
2022-11-28 | 10.32 | -2.27% | 1.26% | 8,429 | 8,791 | -362 | 1,414 | 1,519 | -105 |
2022-11-25 | 10.56 | 4.66% | 2.79% | 22,278 | 16,101 | 6,177 | 6,735 | 1,981 | 4,755 |
2022-11-24 | 10.09 | 2.44% | 1.55% | 13,234 | 9,386 | 3,848 | 4,263 | 612 | 3,651 |
2022-11-23 | 9.85 | 0.82% | 0.69% | 5,562 | 3,781 | 1,782 | 422 | 0 | 422 |
2022-11-22 | 9.77 | 0.10% | 1.21% | 7,933 | 8,271 | -338 | 1,518 | 971 | 548 |
2022-11-21 | 9.76 | 1.67% | 1.05% | 8,441 | 6,288 | 2,153 | 1,033 | 1,063 | -30 |
2022-11-18 | 9.60 | -1.84% | 1.54% | 10,052 | 10,735 | -683 | 1,807 | 1,245 | 562 |
2022-11-17 | 9.78 | 0.10% | 1.28% | 9,063 | 8,499 | 564 | 935 | 962 | -26 |
2022-11-16 | 9.77 | -2.30% | 1.91% | 11,765 | 13,698 | -1,933 | 1,714 | 791 | 923 |
2022-11-15 | 10.00 | -0.89% | 2.78% | 21,333 | 16,981 | 4,352 | 5,137 | 3,716 | 1,421 |
2022-11-14 | 10.09 | -0.98% | 4.10% | 27,143 | 31,351 | -4,208 | 11,531 | 11,284 | 248 |
2022-11-11 | 10.19 | 10.04% | 2.78% | 23,022 | 16,361 | 6,661 | 10,752 | 3,976 | 6,777 |
2022-11-10 | 9.26 | -0.96% | 1.18% | 7,475 | 7,109 | 365 | 642 | 375 | 267 |
2022-11-09 | 9.35 | -1.99% | 1.63% | 9,611 | 11,383 | -1,771 | 2,872 | 2,388 | 484 |
2022-11-08 | 9.54 | 4.15% | 1.93% | 12,567 | 11,357 | 1,210 | 1,864 | 666 | 1,198 |
2022-11-07 | 9.16 | 0.77% | 1.10% | 7,043 | 7,728 | -684 | 1,134 | 537 | 597 |
2022-11-04 | 9.09 | 3.06% | 1.21% | 8,160 | 7,666 | 495 | 1,553 | 327 | 1,226 |
2022-11-03 | 8.82 | -1.23% | 1.28% | 7,794 | 7,814 | -19 | 703 | 619 | 84 |
2022-11-02 | 8.93 | 4.20% | 2.13% | 14,076 | 10,735 | 3,341 | 1,538 | 1,328 | 210 |
2022-11-01 | 8.57 | 0.47% | 2.69% | 15,572 | 14,511 | 1,061 | 2,386 | 2,068 | 318 |
2022-10-31 | 8.53 | -9.26% | 3.47% | 18,976 | 18,921 | 55 | 1,996 | 2,252 | -256 |
2022-10-28 | 9.40 | -2.49% | 1.52% | 10,047 | 10,133 | -86 | 1,378 | 1,143 | 236 |
2022-10-27 | 9.64 | 3.32% | 2.11% | 16,451 | 11,750 | 4,701 | 4,156 | 1,898 | 2,258 |
2022-10-26 | 9.33 | -4.41% | 3.37% | 25,245 | 17,307 | 7,938 | 5,578 | 2,127 | 3,451 |
2022-10-25 | 9.76 | -4.78% | 2.99% | 18,695 | 20,023 | -1,327 | 2,484 | 2,648 | -163 |
2022-10-24 | 10.25 | -5.09% | 2.01% | 13,391 | 13,895 | -504 | 2,153 | 2,918 | -764 |
|