|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-03 | 4.60 | 2.00% | 0.58% | 1,135 | 931 | 204 | 123 | 0 | 123 |
| 2022-12-30 | 4.51 | 0.89% | 0.32% | 423 | 555 | -132 | 0 | 0 | 0 |
| 2022-12-29 | 4.47 | -1.97% | 0.57% | 619 | 1,210 | -591 | 0 | 0 | 0 |
| 2022-12-28 | 4.56 | -0.44% | 0.41% | 580 | 703 | -124 | 0 | 0 | 0 |
| 2022-12-27 | 4.58 | 1.55% | 0.44% | 976 | 538 | 438 | 0 | 0 | 0 |
| 2022-12-26 | 4.51 | -0.88% | 0.52% | 889 | 954 | -65 | 0 | 0 | 0 |
| 2022-12-23 | 4.55 | -0.44% | 0.39% | 732 | 603 | 129 | 0 | 0 | 0 |
| 2022-12-22 | 4.57 | -2.35% | 0.59% | 659 | 1,309 | -650 | 0 | 176 | -176 |
| 2022-12-21 | 4.68 | 0.21% | 0.52% | 723 | 1,064 | -341 | 0 | 127 | -127 |
| 2022-12-19 | 4.67 | -2.51% | 0.93% | 1,274 | 1,845 | -571 | 0 | 0 | 0 |
| 2022-12-16 | 4.79 | 1.27% | 1.01% | 1,957 | 1,606 | 350 | 111 | 0 | 111 |
| 2022-12-15 | 4.73 | -0.63% | 0.47% | 709 | 980 | -270 | 0 | 0 | 0 |
| 2022-12-14 | 4.76 | -1.24% | 0.71% | 1,021 | 1,574 | -552 | 267 | 0 | 267 |
| 2022-12-13 | 4.82 | 0.42% | 0.87% | 1,287 | 1,863 | -576 | 0 | 0 | 0 |
| 2022-12-12 | 4.80 | -1.23% | 0.81% | 821 | 1,905 | -1,083 | 0 | 125 | -125 |
| 2022-12-09 | 4.86 | -0.41% | 0.97% | 2,038 | 1,625 | 413 | 551 | 0 | 551 |
| 2022-12-08 | 4.88 | -0.20% | 0.46% | 854 | 886 | -31 | 0 | 0 | 0 |
| 2022-12-07 | 4.89 | -0.41% | 0.69% | 1,076 | 1,229 | -153 | 0 | 0 | 0 |
| 2022-12-06 | 4.91 | -1.41% | 0.74% | 1,176 | 1,375 | -198 | 0 | 0 | 0 |
| 2022-12-05 | 4.98 | 1.84% | 1.18% | 2,113 | 1,653 | 461 | 0 | 159 | -159 |
| 2022-12-02 | 4.89 | 1.24% | 0.82% | 1,967 | 927 | 1,040 | 370 | 113 | 257 |
| 2022-12-01 | 4.83 | -0.21% | 0.67% | 1,049 | 1,275 | -227 | 0 | 107 | -107 |
| 2022-11-30 | 4.84 | -1.02% | 0.72% | 1,093 | 1,459 | -366 | 0 | 109 | -109 |
| 2022-11-29 | 4.89 | 2.73% | 0.97% | 1,971 | 1,309 | 662 | 0 | 0 | 0 |
| 2022-11-28 | 4.76 | -1.04% | 0.51% | 610 | 1,050 | -440 | 0 | 0 | 0 |
| 2022-11-25 | 4.81 | 0.21% | 0.53% | 1,012 | 878 | 134 | 0 | 0 | 0 |
| 2022-11-24 | 4.80 | -0.21% | 0.69% | 946 | 1,185 | -239 | 0 | 0 | 0 |
| 2022-11-23 | 4.81 | 1.48% | 0.99% | 2,397 | 1,020 | 1,377 | 342 | 0 | 342 |
| 2022-11-22 | 4.74 | 0.21% | 0.62% | 865 | 1,050 | -186 | 0 | 0 | 0 |
| 2022-11-21 | 4.73 | -0.84% | 0.46% | 659 | 865 | -205 | 0 | 107 | -107 |
| 2022-11-18 | 4.77 | -0.83% | 0.51% | 391 | 1,269 | -878 | 0 | 0 | 0 |
| 2022-11-16 | 4.81 | -0.62% | 0.52% | 517 | 1,178 | -661 | 0 | 0 | 0 |
| 2022-11-15 | 4.84 | 0.21% | 0.68% | 1,021 | 1,174 | -153 | 0 | 0 | 0 |
| 2022-11-14 | 4.83 | -0.41% | 0.72% | 964 | 1,446 | -481 | 0 | 0 | 0 |
| 2022-11-11 | 4.85 | 0.21% | 1.17% | 1,937 | 2,146 | -209 | 0 | 190 | -190 |
| 2022-11-09 | 4.84 | 0.21% | 0.95% | 1,468 | 1,862 | -393 | 0 | 0 | 0 |
| 2022-11-08 | 4.83 | 2.77% | 1.74% | 2,839 | 2,669 | 169 | 114 | 0 | 114 |
| 2022-11-07 | 4.70 | 1.51% | 0.66% | 1,168 | 1,047 | 121 | 0 | 136 | -136 |
| 2022-11-04 | 4.63 | 2.21% | 0.56% | 1,130 | 707 | 423 | 0 | 0 | 0 |
| 2022-11-03 | 4.53 | -1.09% | 0.47% | 545 | 1,159 | -614 | 0 | 131 | -131 |
| 2022-11-02 | 4.58 | 0.44% | 0.41% | 582 | 777 | -195 | 0 | 0 | 0 |
| 2022-11-01 | 4.56 | 2.24% | 0.57% | 1,350 | 519 | 831 | 0 | 0 | 0 |
| 2022-10-31 | 4.46 | 0.45% | 0.69% | 1,030 | 1,121 | -91 | 135 | 0 | 135 |
| 2022-10-28 | 4.44 | -4.93% | 0.65% | 770 | 1,403 | -633 | 0 | 0 | 0 |
| 2022-10-26 | 4.67 | 1.52% | 0.46% | 861 | 608 | 252 | 0 | 0 | 0 |
| 2022-10-25 | 4.60 | 0.66% | 0.53% | 847 | 880 | -33 | 0 | 0 | 0 |
| 2022-10-24 | 4.57 | -1.93% | 0.63% | 792 | 1,195 | -402 | 0 | 0 | 0 |
| 2022-10-21 | 4.66 | 0.22% | 0.46% | 807 | 690 | 117 | 116 | 0 | 116 |
| 2022-10-20 | 4.65 | -0.64% | 0.37% | 501 | 730 | -229 | 0 | 0 | 0 |
| 2022-10-19 | 4.68 | -1.06% | 0.30% | 293 | 737 | -445 | 0 | 0 | 0 |
