|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2022-12-30 | 4.89 | 3.38% | 2.24% | 3,656 | 2,809 | 847 | 607 | 0 | 607 |
| 2022-12-29 | 4.73 | -0.21% | 1.26% | 2,026 | 1,994 | 32 | 0 | 0 | 0 |
| 2022-12-28 | 4.74 | -2.67% | 1.27% | 1,613 | 2,061 | -448 | 0 | 0 | 0 |
| 2022-12-27 | 4.87 | 2.31% | 1.63% | 2,593 | 2,430 | 164 | 0 | 0 | 0 |
| 2022-12-26 | 4.76 | 0.63% | 1.08% | 1,483 | 1,975 | -492 | 0 | 0 | 0 |
| 2022-12-23 | 4.73 | -2.87% | 1.37% | 1,821 | 2,446 | -625 | 106 | 220 | -114 |
| 2022-12-22 | 4.87 | 0.21% | 1.57% | 2,661 | 2,400 | 261 | 178 | 0 | 178 |
| 2022-12-21 | 4.86 | 1.67% | 1.86% | 2,705 | 2,889 | -184 | 242 | 0 | 242 |
| 2022-12-20 | 4.78 | 0.84% | 0.84% | 1,441 | 1,295 | 147 | 104 | 0 | 104 |
| 2022-12-19 | 4.74 | -3.85% | 1.15% | 1,563 | 2,269 | -706 | 0 | 0 | 0 |
| 2022-12-16 | 4.93 | 0.61% | 1.14% | 2,265 | 1,657 | 607 | 0 | 0 | 0 |
| 2022-12-15 | 4.90 | -1.41% | 1.37% | 1,917 | 2,559 | -643 | 0 | 108 | -108 |
| 2022-12-14 | 4.97 | -1.78% | 1.89% | 2,501 | 3,518 | -1,016 | 257 | 150 | 107 |
| 2022-12-13 | 5.06 | 0.80% | 3.06% | 5,193 | 3,898 | 1,295 | 428 | 585 | -157 |
| 2022-12-12 | 5.02 | 3.08% | 3.74% | 6,133 | 4,834 | 1,299 | 993 | 292 | 701 |
| 2022-12-09 | 4.87 | -0.81% | 1.99% | 3,271 | 3,268 | 3 | 147 | 0 | 147 |
| 2022-12-08 | 4.91 | 0.82% | 1.97% | 3,074 | 3,631 | -557 | 144 | 0 | 144 |
| 2022-12-07 | 4.87 | -0.20% | 1.46% | 1,745 | 2,937 | -1,192 | 107 | 0 | 107 |
| 2022-12-06 | 4.88 | 1.24% | 1.15% | 2,381 | 1,595 | 787 | 111 | 0 | 111 |
| 2022-12-05 | 4.82 | 1.05% | 0.88% | 1,655 | 1,217 | 439 | 237 | 0 | 237 |
| 2022-12-02 | 4.77 | -0.83% | 0.63% | 1,011 | 1,142 | -131 | 0 | 0 | 0 |
| 2022-12-01 | 4.81 | 1.05% | 1.27% | 1,565 | 2,381 | -816 | 124 | 151 | -27 |
| 2022-11-30 | 4.76 | 0.42% | 0.89% | 1,304 | 1,786 | -482 | 0 | 0 | 0 |
| 2022-11-29 | 4.74 | 4.18% | 1.56% | 3,487 | 1,789 | 1,698 | 715 | 0 | 715 |
| 2022-11-28 | 4.55 | 0.66% | 0.59% | 1,070 | 815 | 256 | 0 | 0 | 0 |
| 2022-11-25 | 4.52 | -0.44% | 0.66% | 966 | 1,148 | -182 | 0 | 0 | 0 |
| 2022-11-24 | 4.54 | -0.66% | 0.49% | 587 | 1,067 | -479 | 0 | 0 | 0 |
| 2022-11-23 | 4.57 | -1.30% | 0.58% | 640 | 1,238 | -598 | 0 | 0 | 0 |
| 2022-11-22 | 4.63 | -1.07% | 0.58% | 743 | 1,193 | -450 | 0 | 0 | 0 |
| 2022-11-21 | 4.68 | -0.85% | 0.55% | 849 | 870 | -21 | 0 | 0 | 0 |
| 2022-11-18 | 4.72 | -0.84% | 0.72% | 1,196 | 1,331 | -135 | 142 | 0 | 142 |
| 2022-11-17 | 4.76 | 1.06% | 0.78% | 1,322 | 1,323 | -1 | 121 | 0 | 121 |
| 2022-11-16 | 4.71 | -0.21% | 0.52% | 734 | 1,152 | -417 | 0 | 0 | 0 |
| 2022-11-15 | 4.72 | 0.43% | 0.54% | 907 | 978 | -71 | 0 | 0 | 0 |
| 2022-11-14 | 4.70 | 0.43% | 0.65% | 1,204 | 1,047 | 157 | 0 | 0 | 0 |
| 2022-11-11 | 4.68 | 0.86% | 0.91% | 1,665 | 1,460 | 206 | 114 | 0 | 114 |
| 2022-11-10 | 4.64 | 1.09% | 0.67% | 1,413 | 946 | 467 | 0 | 0 | 0 |
| 2022-11-09 | 4.59 | 0.66% | 0.47% | 907 | 729 | 178 | 0 | 0 | 0 |
| 2022-11-08 | 4.56 | 0.22% | 0.42% | 562 | 798 | -236 | 0 | 0 | 0 |
| 2022-11-07 | 4.55 | 1.11% | 0.59% | 888 | 1,082 | -194 | 0 | 0 | 0 |
| 2022-11-04 | 4.50 | 1.35% | 0.66% | 1,307 | 915 | 392 | 122 | 0 | 122 |
| 2022-11-02 | 4.44 | 0.23% | 0.83% | 1,126 | 1,492 | -366 | 0 | 0 | 0 |
| 2022-11-01 | 4.43 | 1.37% | 0.77% | 952 | 1,283 | -332 | 0 | 104 | -104 |
| 2022-10-31 | 4.37 | -0.68% | 0.69% | 1,016 | 1,049 | -32 | 139 | 0 | 139 |
| 2022-10-28 | 4.40 | -5.58% | 1.18% | 1,401 | 2,154 | -753 | 0 | 0 | 0 |
| 2022-10-27 | 4.66 | -0.43% | 0.40% | 563 | 818 | -255 | 0 | 0 | 0 |
| 2022-10-26 | 4.68 | 1.30% | 0.51% | 1,003 | 826 | 177 | 0 | 0 | 0 |
| 2022-10-25 | 4.62 | -0.22% | 0.49% | 694 | 883 | -188 | 0 | 0 | 0 |
| 2022-10-24 | 4.63 | -2.11% | 0.69% | 833 | 1,437 | -605 | 0 | 0 | 0 |
| 2022-10-21 | 4.73 | -1.05% | 0.63% | 940 | 1,261 | -321 | 0 | 0 | 0 |
|
