|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-03 | 14.98 | 1.97% | 2.32% | 7,962 | 6,130 | 1,832 | 960 | 154 | 805 |
| 2022-12-30 | 14.69 | -0.61% | 2.19% | 5,733 | 7,986 | -2,253 | 1,693 | 3,015 | -1,323 |
| 2022-12-29 | 14.78 | -0.94% | 1.57% | 4,088 | 5,695 | -1,607 | 323 | 0 | 323 |
| 2022-12-28 | 14.92 | -1.91% | 2.06% | 4,920 | 7,747 | -2,827 | 624 | 1,061 | -437 |
| 2022-12-27 | 15.21 | -0.07% | 2.70% | 7,089 | 9,327 | -2,238 | 707 | 1,524 | -817 |
| 2022-12-26 | 15.22 | 3.12% | 2.19% | 7,614 | 5,318 | 2,296 | 799 | 419 | 380 |
| 2022-12-23 | 14.76 | -1.99% | 2.56% | 6,324 | 8,379 | -2,054 | 634 | 1,482 | -848 |
| 2022-12-22 | 15.06 | -4.26% | 4.13% | 10,540 | 12,549 | -2,009 | 2,239 | 1,295 | 944 |
| 2022-12-21 | 15.73 | -5.47% | 4.80% | 11,335 | 16,233 | -4,898 | 1,262 | 3,413 | -2,151 |
| 2022-12-20 | 16.64 | -1.30% | 3.25% | 9,073 | 10,150 | -1,077 | 966 | 652 | 314 |
| 2022-12-19 | 16.86 | -0.94% | 5.56% | 16,048 | 17,529 | -1,481 | 2,508 | 2,669 | -161 |
| 2022-12-16 | 17.02 | 2.53% | 8.83% | 29,314 | 23,502 | 5,812 | 8,998 | 4,553 | 4,445 |
| 2022-12-15 | 16.60 | 0.97% | 3.88% | 12,961 | 10,543 | 2,419 | 1,394 | 561 | 833 |
| 2022-12-14 | 16.44 | 0.37% | 2.19% | 6,475 | 7,794 | -1,319 | 772 | 334 | 438 |
| 2022-12-13 | 16.38 | -0.55% | 3.01% | 9,115 | 10,312 | -1,197 | 1,144 | 656 | 488 |
| 2022-12-12 | 16.47 | -2.95% | 5.10% | 12,871 | 16,596 | -3,726 | 1,874 | 2,736 | -862 |
| 2022-12-09 | 16.97 | 3.22% | 7.53% | 26,235 | 17,116 | 9,119 | 8,950 | 2,071 | 6,880 |
| 2022-12-08 | 16.44 | 0.74% | 3.38% | 11,172 | 10,355 | 818 | 2,158 | 964 | 1,194 |
| 2022-12-07 | 16.32 | -2.28% | 4.70% | 10,691 | 17,246 | -6,555 | 1,729 | 3,003 | -1,273 |
| 2022-12-06 | 16.70 | -1.76% | 4.94% | 12,485 | 17,306 | -4,820 | 1,942 | 4,001 | -2,059 |
| 2022-12-05 | 17.00 | 3.53% | 7.57% | 24,076 | 19,542 | 4,534 | 6,316 | 2,734 | 3,582 |
| 2022-12-02 | 16.42 | 0.49% | 3.35% | 10,995 | 9,927 | 1,068 | 2,017 | 726 | 1,291 |
| 2022-12-01 | 16.34 | -0.55% | 5.68% | 17,091 | 17,533 | -442 | 5,275 | 3,290 | 1,985 |
| 2022-11-30 | 16.43 | -2.61% | 6.54% | 16,569 | 22,178 | -5,609 | 3,929 | 4,444 | -515 |
| 2022-11-29 | 16.87 | 2.30% | 8.86% | 24,835 | 25,367 | -532 | 4,948 | 5,695 | -747 |
| 2022-11-28 | 16.49 | 2.74% | 9.49% | 27,366 | 26,269 | 1,097 | 9,115 | 6,215 | 2,900 |
| 2022-11-25 | 16.05 | 1.65% | 8.07% | 22,696 | 22,782 | -86 | 4,413 | 5,506 | -1,093 |
| 2022-11-24 | 15.79 | -3.25% | 8.69% | 21,927 | 27,208 | -5,281 | 7,511 | 9,637 | -2,126 |
| 2022-11-23 | 16.32 | 9.90% | 13.83% | 44,914 | 32,077 | 12,837 | 21,535 | 11,906 | 9,629 |
| 2022-11-22 | 14.85 | -0.60% | 1.86% | 4,669 | 5,902 | -1,233 | 420 | 113 | 307 |
| 2022-11-21 | 14.94 | 1.08% | 1.60% | 5,381 | 4,268 | 1,113 | 456 | 0 | 456 |
| 2022-11-18 | 14.78 | -1.99% | 2.26% | 4,627 | 8,341 | -3,714 | 464 | 1,011 | -546 |
| 2022-11-17 | 15.08 | -1.63% | 2.76% | 5,970 | 9,747 | -3,777 | 491 | 2,474 | -1,983 |
| 2022-11-16 | 15.33 | -1.29% | 3.14% | 7,227 | 10,859 | -3,631 | 1,061 | 493 | 568 |
| 2022-11-15 | 15.53 | 3.33% | 3.83% | 12,230 | 9,408 | 2,823 | 2,226 | 460 | 1,765 |
| 2022-11-14 | 15.03 | 0.13% | 5.40% | 13,588 | 16,480 | -2,891 | 3,628 | 2,608 | 1,020 |
| 2022-11-11 | 15.01 | 1.56% | 3.90% | 8,677 | 12,241 | -3,564 | 1,307 | 4,097 | -2,790 |
| 2022-11-10 | 14.78 | -2.57% | 2.96% | 7,880 | 8,531 | -651 | 865 | 269 | 596 |
| 2022-11-09 | 15.17 | -0.78% | 2.06% | 4,751 | 6,944 | -2,193 | 382 | 362 | 21 |
| 2022-11-08 | 15.29 | -0.97% | 3.49% | 9,509 | 9,784 | -275 | 769 | 134 | 636 |
| 2022-11-07 | 15.44 | 1.25% | 3.99% | 10,410 | 11,982 | -1,572 | 1,629 | 2,264 | -635 |
| 2022-11-04 | 15.25 | 5.46% | 4.96% | 16,092 | 10,727 | 5,365 | 4,139 | 384 | 3,755 |
| 2022-11-03 | 14.46 | 1.69% | 2.72% | 8,453 | 6,953 | 1,501 | 1,201 | 598 | 603 |
| 2022-11-02 | 14.22 | 0.57% | 2.94% | 7,864 | 7,775 | 89 | 955 | 106 | 848 |
| 2022-11-01 | 14.14 | 4.20% | 3.86% | 10,977 | 7,911 | 3,066 | 1,675 | 359 | 1,317 |
| 2022-10-31 | 13.57 | -4.50% | 4.97% | 10,077 | 13,148 | -3,071 | 878 | 1,302 | -424 |
| 2022-10-28 | 14.21 | -6.51% | 4.03% | 8,987 | 12,416 | -3,428 | 497 | 1,277 | -781 |
| 2022-10-27 | 15.20 | -1.62% | 2.47% | 5,964 | 7,794 | -1,830 | 778 | 124 | 654 |
| 2022-10-26 | 15.45 | 1.71% | 2.85% | 8,227 | 8,052 | 175 | 636 | 439 | 198 |
| 2022-10-25 | 15.19 | -1.43% | 2.69% | 7,025 | 7,571 | -546 | 123 | 239 | -115 |
|
