|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-03 | 29.54 | 1.51% | 1.64% | 8,817 | 9,465 | -648 | 1,484 | 1,938 | -455 |
| 2022-12-30 | 29.10 | 1.39% | 0.87% | 4,892 | 5,059 | -167 | 291 | 220 | 71 |
| 2022-12-29 | 28.70 | 3.20% | 1.33% | 7,951 | 6,858 | 1,093 | 1,692 | 857 | 835 |
| 2022-12-28 | 27.81 | 1.61% | 0.81% | 5,756 | 2,765 | 2,991 | 494 | 0 | 494 |
| 2022-12-27 | 27.37 | -1.79% | 0.67% | 3,374 | 3,884 | -511 | 191 | 129 | 63 |
| 2022-12-26 | 27.87 | 1.38% | 0.78% | 5,153 | 3,073 | 2,080 | 355 | 311 | 45 |
| 2022-12-23 | 27.49 | 0.44% | 0.78% | 4,832 | 3,177 | 1,655 | 323 | 416 | -93 |
| 2022-12-21 | 27.37 | 0.26% | 0.47% | 2,970 | 2,269 | 701 | 211 | 0 | 211 |
| 2022-12-20 | 27.30 | -1.23% | 0.79% | 4,420 | 4,084 | 336 | 395 | 141 | 254 |
| 2022-12-19 | 27.64 | -5.28% | 1.49% | 7,115 | 8,972 | -1,857 | 385 | 827 | -442 |
| 2022-12-16 | 29.18 | 2.21% | 1.22% | 7,437 | 6,011 | 1,426 | 827 | 57 | 770 |
| 2022-12-15 | 28.55 | -1.31% | 0.88% | 5,442 | 4,526 | 916 | 261 | 0 | 261 |
| 2022-12-14 | 28.93 | -4.77% | 2.49% | 10,927 | 14,891 | -3,964 | 2,872 | 2,703 | 169 |
| 2022-12-13 | 30.38 | 0.96% | 1.21% | 7,327 | 6,183 | 1,144 | 483 | 149 | 334 |
| 2022-12-12 | 30.09 | 0.40% | 1.61% | 7,137 | 10,124 | -2,987 | 697 | 2,249 | -1,552 |
| 2022-12-09 | 29.97 | 1.05% | 1.35% | 6,385 | 8,663 | -2,279 | 1,070 | 1,720 | -650 |
| 2022-12-08 | 29.66 | 0.17% | 1.59% | 8,667 | 8,123 | 544 | 1,765 | 1,096 | 669 |
| 2022-12-06 | 29.61 | -2.89% | 1.51% | 9,505 | 7,960 | 1,546 | 2,110 | 819 | 1,292 |
| 2022-12-05 | 30.49 | -0.03% | 1.39% | 7,865 | 7,514 | 351 | 732 | 1,119 | -387 |
| 2022-12-02 | 30.50 | -1.80% | 1.23% | 6,605 | 7,119 | -514 | 623 | 387 | 235 |
| 2022-12-01 | 31.06 | 1.04% | 3.00% | 18,874 | 14,546 | 4,328 | 5,732 | 2,351 | 3,381 |
| 2022-11-30 | 30.74 | -3.91% | 1.66% | 11,194 | 9,144 | 2,050 | 2,058 | 892 | 1,166 |
| 2022-11-28 | 31.99 | -1.96% | 0.98% | 5,672 | 6,889 | -1,217 | 571 | 653 | -82 |
| 2022-11-25 | 32.63 | -0.61% | 1.32% | 9,212 | 7,956 | 1,256 | 1,523 | 766 | 757 |
| 2022-11-24 | 32.83 | 4.75% | 1.93% | 13,315 | 10,279 | 3,037 | 3,415 | 1,677 | 1,738 |
| 2022-11-23 | 31.34 | -0.03% | 1.30% | 7,755 | 7,547 | 208 | 1,113 | 1,195 | -82 |
| 2022-11-22 | 31.35 | 1.13% | 2.65% | 16,455 | 13,509 | 2,945 | 3,880 | 2,507 | 1,373 |
| 2022-11-21 | 31.00 | -0.19% | 1.58% | 11,648 | 7,305 | 4,344 | 1,191 | 750 | 441 |
| 2022-11-18 | 31.06 | 0.65% | 2.13% | 12,427 | 11,776 | 651 | 2,477 | 1,398 | 1,078 |
| 2022-11-17 | 30.86 | 3.84% | 1.96% | 12,148 | 9,335 | 2,812 | 2,683 | 1,447 | 1,236 |
| 2022-11-16 | 29.72 | -0.27% | 1.56% | 9,098 | 7,543 | 1,555 | 1,285 | 905 | 380 |
| 2022-11-15 | 29.80 | -1.65% | 2.59% | 14,144 | 14,995 | -851 | 5,395 | 4,017 | 1,378 |
| 2022-11-14 | 30.30 | 4.09% | 2.58% | 17,785 | 11,153 | 6,633 | 3,785 | 2,598 | 1,187 |
| 2022-11-11 | 29.11 | -0.34% | 1.19% | 6,528 | 7,617 | -1,089 | 941 | 1,477 | -536 |
| 2022-11-10 | 29.21 | -1.98% | 0.87% | 4,860 | 5,054 | -194 | 224 | 212 | 12 |
| 2022-11-09 | 29.80 | 5.30% | 1.94% | 12,514 | 9,422 | 3,092 | 1,906 | 1,540 | 366 |
| 2022-11-08 | 28.30 | 1.58% | 1.33% | 7,153 | 7,826 | -674 | 2,019 | 1,583 | 436 |
| 2022-11-07 | 27.86 | -1.42% | 1.08% | 5,389 | 7,336 | -1,946 | 320 | 2,202 | -1,881 |
| 2022-11-04 | 28.26 | 2.58% | 1.28% | 7,703 | 6,164 | 1,538 | 632 | 0 | 632 |
| 2022-11-03 | 27.55 | -0.54% | 1.20% | 6,369 | 7,215 | -846 | 547 | 196 | 351 |
| 2022-11-02 | 27.70 | -2.12% | 2.83% | 13,793 | 13,360 | 433 | 1,868 | 3,411 | -1,542 |
| 2022-11-01 | 28.30 | 2.35% | 2.64% | 15,629 | 10,997 | 4,632 | 2,793 | 2,184 | 609 |
| 2022-10-31 | 27.65 | 5.29% | 3.50% | 18,896 | 14,240 | 4,656 | 4,726 | 3,220 | 1,505 |
| 2022-10-28 | 26.26 | -2.63% | 2.20% | 11,032 | 10,488 | 543 | 2,560 | 2,285 | 275 |
| 2022-10-27 | 26.97 | 6.94% | 2.60% | 16,407 | 8,623 | 7,784 | 4,365 | 813 | 3,551 |
| 2022-10-26 | 25.22 | 3.57% | 1.05% | 6,274 | 4,374 | 1,900 | 763 | 612 | 151 |
| 2022-10-25 | 24.35 | -2.17% | 0.78% | 4,226 | 3,360 | 865 | 832 | 220 | 612 |
| 2022-10-24 | 24.89 | 0.08% | 1.17% | 5,002 | 6,567 | -1,565 | 105 | 1,384 | -1,279 |
| 2022-10-21 | 24.87 | 1.02% | 0.50% | 2,937 | 2,235 | 702 | 356 | 164 | 192 |
| 2022-10-20 | 24.62 | 0.16% | 0.77% | 4,473 | 3,257 | 1,215 | 752 | 0 | 752 |
|
