|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-03 | 2.90 | 1.05% | 0.86% | 2,012 | 1,709 | 303 | 147 | 105 | 41 |
| 2022-12-29 | 2.87 | -2.38% | 0.95% | 1,407 | 2,453 | -1,046 | 167 | 232 | -65 |
| 2022-12-28 | 2.94 | 1.03% | 1.90% | 4,427 | 3,299 | 1,128 | 890 | 110 | 780 |
| 2022-12-27 | 2.91 | 5.43% | 1.58% | 4,371 | 2,157 | 2,214 | 702 | 248 | 455 |
| 2022-12-26 | 2.76 | 1.10% | 0.46% | 1,194 | 801 | 393 | 142 | 0 | 142 |
| 2022-12-22 | 2.73 | -2.85% | 0.70% | 916 | 1,912 | -995 | 0 | 0 | 0 |
| 2022-12-21 | 2.81 | 0.72% | 0.62% | 1,553 | 1,170 | 383 | 0 | 0 | 0 |
| 2022-12-20 | 2.79 | 0.36% | 0.60% | 1,353 | 981 | 372 | 131 | 0 | 131 |
| 2022-12-19 | 2.78 | -2.46% | 0.84% | 1,454 | 2,071 | -616 | 114 | 603 | -489 |
| 2022-12-16 | 2.85 | -1.72% | 0.50% | 798 | 1,515 | -717 | 0 | 119 | -119 |
| 2022-12-14 | 2.90 | -0.34% | 0.61% | 1,135 | 1,345 | -210 | 156 | 0 | 156 |
| 2022-12-13 | 2.91 | 1.75% | 0.82% | 1,812 | 1,886 | -74 | 0 | 167 | -167 |
| 2022-12-12 | 2.86 | -3.38% | 0.97% | 1,557 | 2,823 | -1,267 | 121 | 690 | -568 |
| 2022-12-09 | 2.96 | 1.02% | 0.91% | 2,327 | 1,593 | 735 | 366 | 0 | 366 |
| 2022-12-08 | 2.93 | 0.34% | 1.02% | 2,585 | 1,942 | 644 | 201 | 0 | 201 |
| 2022-12-07 | 2.92 | -1.02% | 1.25% | 2,690 | 2,713 | -23 | 100 | 372 | -272 |
| 2022-12-06 | 2.95 | 1.37% | 2.16% | 4,820 | 3,750 | 1,070 | 692 | 277 | 415 |
| 2022-12-05 | 2.91 | 3.93% | 2.22% | 6,138 | 3,208 | 2,930 | 908 | 144 | 764 |
| 2022-12-01 | 2.80 | 0.72% | 0.64% | 1,431 | 1,298 | 133 | 105 | 119 | -13 |
| 2022-11-29 | 2.78 | 2.58% | 1.21% | 3,247 | 1,369 | 1,878 | 474 | 230 | 244 |
| 2022-11-28 | 2.71 | -0.37% | 0.58% | 1,099 | 1,158 | -59 | 105 | 0 | 105 |
| 2022-11-25 | 2.72 | -0.37% | 0.50% | 1,270 | 1,028 | 243 | 0 | 0 | 0 |
| 2022-11-24 | 2.73 | 0.37% | 0.57% | 1,348 | 1,102 | 246 | 0 | 0 | 0 |
| 2022-11-23 | 2.72 | 0.74% | 0.56% | 959 | 1,405 | -446 | 159 | 0 | 159 |
| 2022-11-22 | 2.70 | -1.10% | 0.69% | 999 | 1,809 | -810 | 0 | 162 | -162 |
| 2022-11-21 | 2.73 | -0.37% | 0.64% | 1,342 | 1,298 | 44 | 0 | 0 | 0 |
| 2022-11-18 | 2.74 | -2.14% | 1.02% | 1,414 | 2,679 | -1,265 | 0 | 441 | -441 |
| 2022-11-17 | 2.80 | -0.71% | 0.72% | 1,444 | 1,559 | -116 | 371 | 111 | 259 |
| 2022-11-16 | 2.82 | -0.35% | 0.56% | 1,063 | 1,623 | -561 | 0 | 223 | -223 |
| 2022-11-15 | 2.83 | 1.43% | 0.68% | 1,466 | 1,281 | 185 | 101 | 0 | 101 |
| 2022-11-14 | 2.79 | -1.06% | 0.96% | 1,987 | 2,082 | -95 | 158 | 363 | -205 |
| 2022-11-11 | 2.82 | 0.36% | 1.00% | 2,247 | 1,890 | 357 | 360 | 123 | 237 |
| 2022-11-09 | 2.81 | -0.35% | 0.61% | 1,402 | 1,468 | -66 | 265 | 0 | 265 |
| 2022-11-08 | 2.82 | 0.36% | 0.85% | 1,669 | 2,095 | -426 | 368 | 213 | 155 |
| 2022-11-07 | 2.81 | 2.55% | 1.24% | 2,840 | 2,232 | 608 | 0 | 0 | 0 |
| 2022-11-04 | 2.74 | 2.24% | 0.83% | 2,372 | 1,380 | 992 | 480 | 143 | 337 |
| 2022-11-03 | 2.68 | -0.37% | 0.49% | 996 | 1,095 | -99 | 105 | 0 | 105 |
| 2022-11-02 | 2.69 | 0.37% | 0.56% | 1,245 | 1,090 | 154 | 0 | 0 | 0 |
| 2022-11-01 | 2.68 | 2.29% | 0.58% | 1,430 | 966 | 463 | 128 | 0 | 128 |
| 2022-10-31 | 2.62 | -0.38% | 0.45% | 873 | 943 | -70 | 0 | 0 | 0 |
| 2022-10-28 | 2.63 | -4.36% | 0.79% | 1,205 | 2,183 | -978 | 0 | 0 | 0 |
| 2022-10-27 | 2.75 | 0.37% | 0.49% | 1,022 | 1,303 | -281 | 154 | 0 | 154 |
| 2022-10-26 | 2.74 | 1.11% | 0.57% | 1,572 | 1,051 | 521 | 0 | 142 | -142 |
| 2022-10-24 | 2.71 | -1.09% | 0.81% | 1,254 | 2,224 | -970 | 0 | 108 | -108 |
| 2022-10-21 | 2.74 | -1.44% | 0.59% | 1,012 | 1,563 | -551 | 0 | 210 | -210 |
| 2022-10-20 | 2.78 | -0.36% | 0.55% | 1,194 | 1,258 | -64 | 100 | 0 | 100 |
| 2022-10-19 | 2.79 | -1.76% | 0.62% | 970 | 2,078 | -1,108 | 0 | 624 | -624 |
| 2022-10-18 | 2.84 | -1.39% | 0.66% | 1,008 | 1,960 | -951 | 0 | 113 | -113 |
| 2022-10-17 | 2.88 | 1.41% | 0.61% | 1,946 | 963 | 983 | 404 | 0 | 404 |
| 2022-10-14 | 2.84 | 1.79% | 0.67% | 1,757 | 1,376 | 381 | 414 | 0 | 414 |
|
