设正点财经为首页     加入收藏
首 页 主力数据 财经新闻 财经视频 研究报告 证券软件 内参传闻 股市学院 指标公式
 首页 > 主力数据 > 资金流向 >白云山600332今日资金流向全览

白云山(600332) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2023-01-03 30.20 1.38% 0.95% 13,517 15,205 -1,688 3,822 3,808 14
2022-12-30 29.79 -0.93% 0.56% 7,257 9,389 -2,132 1,512 1,359 153
2022-12-29 30.07 1.11% 0.81% 11,059 11,413 -354 1,426 2,069 -644
2022-12-28 29.74 0.24% 0.59% 8,671 8,023 648 1,344 1,182 163
2022-12-27 29.67 -1.17% 0.91% 11,695 11,741 -46 2,107 1,155 952
2022-12-26 30.02 -0.50% 0.59% 8,293 9,384 -1,091 1,356 1,257 99
2022-12-23 30.17 -1.05% 0.52% 8,176 7,484 692 1,010 222 788
2022-12-22 30.49 -1.49% 0.86% 11,323 14,643 -3,320 2,115 3,242 -1,127
2022-12-21 30.95 -0.26% 0.61% 8,113 10,061 -1,947 1,401 1,140 261
2022-12-20 31.03 -0.51% 0.90% 12,637 12,986 -349 2,540 1,302 1,238
2022-12-19 31.19 -4.68% 1.59% 22,573 20,725 1,848 7,483 6,110 1,373
2022-12-16 32.72 0.31% 1.47% 22,756 19,458 3,298 5,088 3,910 1,178
2022-12-15 32.62 -0.43% 1.14% 16,724 15,591 1,133 3,000 2,862 139
2022-12-14 32.76 -5.94% 2.38% 28,680 36,516 -7,836 8,302 14,422 -6,120
2022-12-13 34.83 0.78% 2.42% 37,525 35,982 1,543 14,459 13,084 1,375
2022-12-12 34.56 7.50% 3.28% 55,231 40,014 15,217 29,971 18,160 10,557
2022-12-09 32.15 -1.17% 1.64% 22,849 23,500 -651 4,906 5,967 -1,061
2022-12-08 32.53 -2.60% 2.51% 32,121 38,741 -6,620 9,125 14,106 -4,982
2022-12-07 33.40 5.80% 3.00% 49,625 34,529 15,097 22,148 10,353 11,795
2022-12-06 31.57 -2.53% 2.71% 34,178 39,165 -4,987 11,933 14,357 -2,424
2022-12-05 32.39 4.45% 3.16% 46,588 42,507 4,081 25,897 21,649 4,248
2022-12-02 31.01 -2.73% 2.30% 32,316 32,721 -405 14,836 14,093 743
2022-12-01 31.88 8.77% 4.98% 67,485 53,761 13,724 42,017 27,417 14,600
2022-11-30 29.31 -0.31% 0.73% 10,970 11,357 -387 2,836 2,601 235
2022-11-29 29.40 1.80% 0.85% 13,301 10,107 3,195 3,626 1,297 2,328
2022-11-25 28.88 -0.10% 0.62% 8,685 7,680 1,004 1,240 1,085 155
2022-11-24 28.91 0.49% 0.55% 7,478 7,804 -326 944 743 201
2022-11-23 28.77 -2.28% 0.98% 12,168 13,383 -1,215 2,670 2,727 -58
2022-11-22 29.44 -2.58% 1.07% 12,529 16,858 -4,329 2,568 3,496 -927
2022-11-21 30.22 1.00% 1.19% 18,590 14,464 4,126 5,732 2,624 3,107
2022-11-18 29.92 0.84% 1.38% 19,499 17,987 1,512 4,861 3,944 967
2022-11-17 29.67 1.82% 1.13% 16,652 14,456 2,196 2,604 2,453 151
2022-11-16 29.14 -2.90% 1.25% 13,832 18,710 -4,878 2,361 3,936 -1,575
2022-11-15 30.01 -0.50% 1.31% 16,818 18,204 -1,386 3,210 4,187 -978
2022-11-14 30.16 5.05% 2.10% 35,456 22,032 13,424 13,398 3,961 9,437
2022-11-11 28.71 -1.17% 1.64% 21,916 20,984 932 4,980 5,032 -52
2022-11-10 29.05 2.43% 1.70% 21,733 20,816 917 7,432 4,508 2,668
2022-11-09 28.36 1.94% 0.79% 13,006 8,752 4,254 2,914 542 2,372
2022-11-08 27.82 -0.68% 0.44% 6,258 5,836 421 697 654 43
2022-11-07 28.01 0.21% 0.60% 8,163 8,193 -30 2,027 612 1,415
2022-11-04 27.95 0.98% 0.81% 11,785 10,067 1,718 2,222 1,630 591
2022-11-03 27.68 -0.82% 0.74% 8,688 10,937 -2,249 885 2,374 -1,488
2022-11-02 27.91 1.75% 1.47% 19,106 16,790 2,316 4,237 1,497 2,740
2022-11-01 27.43 1.63% 0.81% 10,007 9,863 144 563 655 -92
2022-10-31 26.99 -0.33% 0.79% 8,353 11,633 -3,281 591 1,651 -1,060
2022-10-28 27.08 -3.32% 0.85% 9,874 12,140 -2,266 2,089 2,434 -345
2022-10-27 28.01 4.01% 1.34% 21,798 11,687 10,112 5,845 989 4,855
2022-10-26 26.93 5.03% 0.92% 12,881 9,485 3,396 3,345 1,163 2,182
2022-10-25 25.64 -2.84% 0.74% 9,154 9,003 151 1,230 1,226 5
2022-10-24 26.39 -2.84% 0.56% 6,389 8,183 -1,794 472 1,439 -967
关于我们 | 商务合作 | 联系投稿 | 联系删稿 | 合作伙伴 | 法律声明 | 网站地图