日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入(万元) | 资金流出(万元) | 净流入(万元) | 主力流入(万元) | 主力流出(万元) | 主力净流入(万元) |
---|---|---|---|---|---|---|---|---|---|
2023-01-03 | 30.20 | 1.38% | 0.95% | 13,517 | 15,205 | -1,688 | 3,822 | 3,808 | 14 |
2022-12-30 | 29.79 | -0.93% | 0.56% | 7,257 | 9,389 | -2,132 | 1,512 | 1,359 | 153 |
2022-12-29 | 30.07 | 1.11% | 0.81% | 11,059 | 11,413 | -354 | 1,426 | 2,069 | -644 |
2022-12-28 | 29.74 | 0.24% | 0.59% | 8,671 | 8,023 | 648 | 1,344 | 1,182 | 163 |
2022-12-27 | 29.67 | -1.17% | 0.91% | 11,695 | 11,741 | -46 | 2,107 | 1,155 | 952 |
2022-12-26 | 30.02 | -0.50% | 0.59% | 8,293 | 9,384 | -1,091 | 1,356 | 1,257 | 99 |
2022-12-23 | 30.17 | -1.05% | 0.52% | 8,176 | 7,484 | 692 | 1,010 | 222 | 788 |
2022-12-22 | 30.49 | -1.49% | 0.86% | 11,323 | 14,643 | -3,320 | 2,115 | 3,242 | -1,127 |
2022-12-21 | 30.95 | -0.26% | 0.61% | 8,113 | 10,061 | -1,947 | 1,401 | 1,140 | 261 |
2022-12-20 | 31.03 | -0.51% | 0.90% | 12,637 | 12,986 | -349 | 2,540 | 1,302 | 1,238 |
2022-12-19 | 31.19 | -4.68% | 1.59% | 22,573 | 20,725 | 1,848 | 7,483 | 6,110 | 1,373 |
2022-12-16 | 32.72 | 0.31% | 1.47% | 22,756 | 19,458 | 3,298 | 5,088 | 3,910 | 1,178 |
2022-12-15 | 32.62 | -0.43% | 1.14% | 16,724 | 15,591 | 1,133 | 3,000 | 2,862 | 139 |
2022-12-14 | 32.76 | -5.94% | 2.38% | 28,680 | 36,516 | -7,836 | 8,302 | 14,422 | -6,120 |
2022-12-13 | 34.83 | 0.78% | 2.42% | 37,525 | 35,982 | 1,543 | 14,459 | 13,084 | 1,375 |
2022-12-12 | 34.56 | 7.50% | 3.28% | 55,231 | 40,014 | 15,217 | 29,971 | 18,160 | 10,557 |
2022-12-09 | 32.15 | -1.17% | 1.64% | 22,849 | 23,500 | -651 | 4,906 | 5,967 | -1,061 |
2022-12-08 | 32.53 | -2.60% | 2.51% | 32,121 | 38,741 | -6,620 | 9,125 | 14,106 | -4,982 |
2022-12-07 | 33.40 | 5.80% | 3.00% | 49,625 | 34,529 | 15,097 | 22,148 | 10,353 | 11,795 |
2022-12-06 | 31.57 | -2.53% | 2.71% | 34,178 | 39,165 | -4,987 | 11,933 | 14,357 | -2,424 |
2022-12-05 | 32.39 | 4.45% | 3.16% | 46,588 | 42,507 | 4,081 | 25,897 | 21,649 | 4,248 |
2022-12-02 | 31.01 | -2.73% | 2.30% | 32,316 | 32,721 | -405 | 14,836 | 14,093 | 743 |
2022-12-01 | 31.88 | 8.77% | 4.98% | 67,485 | 53,761 | 13,724 | 42,017 | 27,417 | 14,600 |
2022-11-30 | 29.31 | -0.31% | 0.73% | 10,970 | 11,357 | -387 | 2,836 | 2,601 | 235 |
2022-11-29 | 29.40 | 1.80% | 0.85% | 13,301 | 10,107 | 3,195 | 3,626 | 1,297 | 2,328 |
2022-11-25 | 28.88 | -0.10% | 0.62% | 8,685 | 7,680 | 1,004 | 1,240 | 1,085 | 155 |
2022-11-24 | 28.91 | 0.49% | 0.55% | 7,478 | 7,804 | -326 | 944 | 743 | 201 |
2022-11-23 | 28.77 | -2.28% | 0.98% | 12,168 | 13,383 | -1,215 | 2,670 | 2,727 | -58 |
2022-11-22 | 29.44 | -2.58% | 1.07% | 12,529 | 16,858 | -4,329 | 2,568 | 3,496 | -927 |
2022-11-21 | 30.22 | 1.00% | 1.19% | 18,590 | 14,464 | 4,126 | 5,732 | 2,624 | 3,107 |
2022-11-18 | 29.92 | 0.84% | 1.38% | 19,499 | 17,987 | 1,512 | 4,861 | 3,944 | 967 |
2022-11-17 | 29.67 | 1.82% | 1.13% | 16,652 | 14,456 | 2,196 | 2,604 | 2,453 | 151 |
2022-11-16 | 29.14 | -2.90% | 1.25% | 13,832 | 18,710 | -4,878 | 2,361 | 3,936 | -1,575 |
2022-11-15 | 30.01 | -0.50% | 1.31% | 16,818 | 18,204 | -1,386 | 3,210 | 4,187 | -978 |
2022-11-14 | 30.16 | 5.05% | 2.10% | 35,456 | 22,032 | 13,424 | 13,398 | 3,961 | 9,437 |
2022-11-11 | 28.71 | -1.17% | 1.64% | 21,916 | 20,984 | 932 | 4,980 | 5,032 | -52 |
2022-11-10 | 29.05 | 2.43% | 1.70% | 21,733 | 20,816 | 917 | 7,432 | 4,508 | 2,668 |
2022-11-09 | 28.36 | 1.94% | 0.79% | 13,006 | 8,752 | 4,254 | 2,914 | 542 | 2,372 |
2022-11-08 | 27.82 | -0.68% | 0.44% | 6,258 | 5,836 | 421 | 697 | 654 | 43 |
2022-11-07 | 28.01 | 0.21% | 0.60% | 8,163 | 8,193 | -30 | 2,027 | 612 | 1,415 |
2022-11-04 | 27.95 | 0.98% | 0.81% | 11,785 | 10,067 | 1,718 | 2,222 | 1,630 | 591 |
2022-11-03 | 27.68 | -0.82% | 0.74% | 8,688 | 10,937 | -2,249 | 885 | 2,374 | -1,488 |
2022-11-02 | 27.91 | 1.75% | 1.47% | 19,106 | 16,790 | 2,316 | 4,237 | 1,497 | 2,740 |
2022-11-01 | 27.43 | 1.63% | 0.81% | 10,007 | 9,863 | 144 | 563 | 655 | -92 |
2022-10-31 | 26.99 | -0.33% | 0.79% | 8,353 | 11,633 | -3,281 | 591 | 1,651 | -1,060 |
2022-10-28 | 27.08 | -3.32% | 0.85% | 9,874 | 12,140 | -2,266 | 2,089 | 2,434 | -345 |
2022-10-27 | 28.01 | 4.01% | 1.34% | 21,798 | 11,687 | 10,112 | 5,845 | 989 | 4,855 |
2022-10-26 | 26.93 | 5.03% | 0.92% | 12,881 | 9,485 | 3,396 | 3,345 | 1,163 | 2,182 |
2022-10-25 | 25.64 | -2.84% | 0.74% | 9,154 | 9,003 | 151 | 1,230 | 1,226 | 5 |
2022-10-24 | 26.39 | -2.84% | 0.56% | 6,389 | 8,183 | -1,794 | 472 | 1,439 | -967 |
|