|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-03 | 5.15 | 0.78% | 0.55% | 828 | 620 | 208 | 0 | 0 | 0 |
| 2022-12-30 | 5.11 | 0.39% | 0.48% | 521 | 794 | -272 | 0 | 0 | 0 |
| 2022-12-29 | 5.09 | -0.97% | 0.57% | 547 | 881 | -334 | 0 | 0 | 0 |
| 2022-12-28 | 5.14 | -1.15% | 0.78% | 810 | 1,212 | -401 | 0 | 0 | 0 |
| 2022-12-26 | 5.20 | 2.16% | 0.73% | 1,131 | 805 | 326 | 104 | 119 | -15 |
| 2022-12-23 | 5.09 | -0.59% | 0.58% | 761 | 779 | -18 | 0 | 0 | 0 |
| 2022-12-22 | 5.12 | -1.73% | 0.97% | 1,021 | 1,646 | -625 | 0 | 0 | 0 |
| 2022-12-21 | 5.21 | -1.33% | 0.60% | 566 | 1,095 | -529 | 0 | 0 | 0 |
| 2022-12-20 | 5.28 | 0.19% | 0.64% | 859 | 860 | -1 | 0 | 0 | 0 |
| 2022-12-19 | 5.27 | -4.36% | 1.59% | 1,409 | 2,638 | -1,228 | 0 | 110 | -110 |
| 2022-12-16 | 5.51 | -1.78% | 1.21% | 1,106 | 2,213 | -1,106 | 0 | 206 | -206 |
| 2022-12-15 | 5.61 | -1.92% | 1.45% | 1,540 | 2,504 | -964 | 0 | 240 | -240 |
| 2022-12-14 | 5.72 | 3.25% | 2.53% | 4,231 | 2,352 | 1,878 | 697 | 0 | 697 |
| 2022-12-13 | 5.54 | -0.18% | 0.92% | 970 | 1,639 | -668 | 0 | 0 | 0 |
| 2022-12-12 | 5.55 | 0.36% | 1.16% | 1,540 | 1,642 | -103 | 0 | 104 | -104 |
| 2022-12-09 | 5.53 | -1.25% | 1.70% | 1,786 | 2,878 | -1,091 | 104 | 493 | -389 |
| 2022-12-08 | 5.60 | -0.36% | 1.91% | 2,386 | 2,440 | -54 | 0 | 0 | 0 |
| 2022-12-07 | 5.62 | 0.36% | 1.80% | 1,948 | 2,630 | -682 | 0 | 486 | -486 |
| 2022-12-06 | 5.60 | -2.10% | 1.94% | 1,842 | 3,323 | -1,482 | 157 | 0 | 157 |
| 2022-12-05 | 5.72 | 0.35% | 2.02% | 2,541 | 3,083 | -542 | 0 | 134 | -134 |
| 2022-12-02 | 5.70 | -2.56% | 2.67% | 2,925 | 4,157 | -1,232 | 298 | 113 | 185 |
| 2022-12-01 | 5.85 | -0.85% | 3.73% | 4,315 | 4,845 | -529 | 553 | 101 | 452 |
| 2022-11-30 | 5.90 | 2.43% | 6.61% | 7,401 | 8,222 | -820 | 730 | 1,131 | -400 |
| 2022-11-28 | 5.76 | 2.49% | 3.99% | 4,986 | 4,270 | 715 | 390 | 236 | 154 |
| 2022-11-25 | 5.62 | 4.27% | 4.10% | 5,762 | 3,774 | 1,988 | 872 | 0 | 872 |
| 2022-11-24 | 5.39 | 0.37% | 1.30% | 1,842 | 1,490 | 352 | 287 | 0 | 287 |
| 2022-11-23 | 5.37 | 2.29% | 1.69% | 2,730 | 1,596 | 1,134 | 271 | 0 | 271 |
| 2022-11-21 | 5.25 | -0.57% | 0.73% | 996 | 1,199 | -203 | 154 | 0 | 154 |
| 2022-11-18 | 5.28 | -1.49% | 1.14% | 1,108 | 2,143 | -1,035 | 0 | 0 | 0 |
| 2022-11-17 | 5.36 | -1.47% | 1.33% | 1,272 | 2,244 | -972 | 0 | 112 | -112 |
| 2022-11-16 | 5.44 | 2.84% | 2.63% | 3,669 | 2,358 | 1,311 | 183 | 0 | 183 |
| 2022-11-15 | 5.29 | 1.34% | 1.10% | 1,742 | 1,258 | 484 | 282 | 133 | 149 |
| 2022-11-14 | 5.22 | -1.14% | 1.16% | 1,184 | 2,107 | -923 | 0 | 101 | -101 |
| 2022-11-11 | 5.28 | 0.96% | 1.59% | 2,061 | 1,929 | 131 | 102 | 224 | -122 |
| 2022-11-10 | 5.23 | -0.38% | 0.70% | 939 | 1,018 | -79 | 0 | 0 | 0 |
| 2022-11-08 | 5.25 | -0.19% | 1.01% | 1,242 | 1,496 | -254 | 0 | 0 | 0 |
| 2022-11-07 | 5.26 | 1.35% | 1.27% | 2,027 | 1,394 | 634 | 216 | 0 | 216 |
| 2022-11-04 | 5.19 | 0.58% | 1.72% | 2,140 | 2,517 | -376 | 456 | 343 | 113 |
| 2022-11-03 | 5.16 | 1.18% | 1.44% | 1,834 | 1,629 | 204 | 0 | 121 | -121 |
| 2022-11-02 | 5.10 | 0.20% | 1.15% | 1,537 | 1,687 | -150 | 180 | 117 | 64 |
| 2022-11-01 | 5.09 | 2.00% | 1.14% | 1,863 | 1,037 | 826 | 117 | 0 | 117 |
| 2022-10-31 | 4.99 | -0.40% | 1.41% | 1,841 | 1,573 | 267 | 0 | 0 | 0 |
| 2022-10-28 | 5.01 | -6.00% | 2.21% | 2,298 | 2,825 | -527 | 0 | 213 | -213 |
| 2022-10-27 | 5.33 | 0.38% | 1.23% | 1,874 | 1,750 | 124 | 149 | 0 | 149 |
| 2022-10-25 | 5.31 | -2.21% | 1.99% | 2,201 | 2,714 | -513 | 0 | 0 | 0 |
| 2022-10-24 | 5.43 | -1.45% | 1.83% | 2,071 | 2,728 | -657 | 164 | 161 | 3 |
| 2022-10-21 | 5.51 | -3.84% | 2.95% | 2,683 | 4,347 | -1,664 | 144 | 222 | -78 |
| 2022-10-20 | 5.73 | 0.17% | 2.36% | 3,014 | 3,236 | -222 | 123 | 0 | 123 |
| 2022-10-19 | 5.72 | -4.03% | 3.78% | 4,239 | 5,457 | -1,217 | 864 | 650 | 213 |
| 2022-10-18 | 5.96 | -2.30% | 4.09% | 4,916 | 5,962 | -1,046 | 308 | 455 | -146 |
