|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-03 | 7.84 | 1.03% | 0.76% | 3,544 | 2,921 | 623 | 484 | 0 | 484 |
| 2022-12-30 | 7.76 | 0.26% | 0.60% | 2,286 | 3,161 | -875 | 262 | 108 | 154 |
| 2022-12-29 | 7.74 | -1.40% | 0.73% | 2,502 | 4,260 | -1,758 | 134 | 1,022 | -888 |
| 2022-12-28 | 7.85 | -3.56% | 0.73% | 2,333 | 4,121 | -1,788 | 0 | 482 | -482 |
| 2022-12-27 | 8.14 | -1.21% | 0.89% | 3,440 | 4,391 | -951 | 108 | 163 | -54 |
| 2022-12-26 | 8.24 | 3.52% | 0.90% | 4,200 | 3,041 | 1,159 | 241 | 0 | 241 |
| 2022-12-23 | 7.96 | -4.10% | 1.15% | 4,141 | 6,064 | -1,924 | 365 | 706 | -340 |
| 2022-12-22 | 8.30 | -2.58% | 1.05% | 4,232 | 5,159 | -927 | 371 | 498 | -127 |
| 2022-12-21 | 8.52 | -2.52% | 1.76% | 7,248 | 8,480 | -1,232 | 1,719 | 1,539 | 181 |
| 2022-12-20 | 8.74 | 3.68% | 1.94% | 9,835 | 6,114 | 3,721 | 1,596 | 339 | 1,258 |
| 2022-12-19 | 8.43 | -3.10% | 1.48% | 5,682 | 7,073 | -1,391 | 1,031 | 448 | 583 |
| 2022-12-16 | 8.70 | 3.82% | 2.20% | 10,739 | 8,224 | 2,515 | 4,133 | 977 | 3,157 |
| 2022-12-15 | 8.38 | 0.36% | 1.05% | 4,733 | 4,574 | 159 | 853 | 1,048 | -195 |
| 2022-12-14 | 8.35 | -0.24% | 0.64% | 2,616 | 3,515 | -898 | 123 | 0 | 123 |
| 2022-12-13 | 8.37 | -1.99% | 0.92% | 3,510 | 5,108 | -1,598 | 499 | 278 | 221 |
| 2022-12-12 | 8.54 | -1.04% | 0.96% | 3,353 | 4,280 | -927 | 0 | 0 | 0 |
| 2022-12-09 | 8.63 | -0.92% | 1.23% | 4,844 | 6,101 | -1,257 | 896 | 293 | 602 |
| 2022-12-08 | 8.71 | -2.13% | 2.05% | 7,907 | 8,867 | -961 | 1,028 | 717 | 311 |
| 2022-12-07 | 8.90 | 2.89% | 3.30% | 14,985 | 13,459 | 1,526 | 5,443 | 2,640 | 2,803 |
| 2022-12-06 | 8.65 | 4.59% | 3.32% | 15,137 | 12,679 | 2,458 | 5,169 | 3,435 | 1,734 |
| 2022-12-05 | 8.27 | 3.12% | 0.99% | 4,838 | 3,886 | 952 | 746 | 0 | 746 |
| 2022-12-02 | 8.02 | -1.84% | 0.79% | 2,581 | 3,723 | -1,143 | 103 | 324 | -221 |
| 2022-12-01 | 8.17 | -2.62% | 1.31% | 4,574 | 6,581 | -2,008 | 582 | 1,112 | -529 |
| 2022-11-30 | 8.39 | 3.45% | 1.83% | 8,575 | 6,461 | 2,115 | 1,611 | 592 | 1,019 |
| 2022-11-29 | 8.11 | 3.58% | 1.16% | 4,785 | 4,576 | 210 | 806 | 487 | 319 |
| 2022-11-28 | 7.83 | 0.51% | 0.58% | 2,515 | 2,226 | 289 | 0 | 279 | -279 |
| 2022-11-25 | 7.79 | -1.52% | 0.50% | 1,360 | 2,753 | -1,393 | 0 | 0 | 0 |
| 2022-11-24 | 7.91 | -2.10% | 0.67% | 2,262 | 3,334 | -1,072 | 105 | 321 | -216 |
| 2022-11-23 | 8.08 | 2.54% | 1.03% | 5,321 | 2,848 | 2,474 | 546 | 0 | 546 |
| 2022-11-22 | 7.88 | -2.35% | 0.82% | 2,858 | 4,417 | -1,559 | 319 | 818 | -499 |
| 2022-11-21 | 8.07 | -0.12% | 0.69% | 3,033 | 3,091 | -58 | 129 | 419 | -290 |
| 2022-11-18 | 8.08 | -1.58% | 0.86% | 2,589 | 5,090 | -2,501 | 418 | 1,216 | -799 |
| 2022-11-17 | 8.21 | -2.15% | 0.89% | 3,257 | 4,779 | -1,522 | 512 | 280 | 232 |
| 2022-11-16 | 8.39 | -0.83% | 1.58% | 6,244 | 6,798 | -554 | 939 | 272 | 667 |
| 2022-11-15 | 8.46 | -0.12% | 1.22% | 4,631 | 5,267 | -636 | 306 | 221 | 85 |
| 2022-11-14 | 8.47 | 1.56% | 1.09% | 4,682 | 5,030 | -348 | 1,072 | 662 | 410 |
| 2022-11-11 | 8.34 | 0.97% | 0.86% | 4,413 | 3,466 | 947 | 223 | 0 | 223 |
| 2022-11-09 | 8.26 | 0.24% | 0.71% | 3,407 | 2,713 | 695 | 244 | 361 | -117 |
| 2022-11-08 | 8.24 | -1.20% | 0.70% | 3,253 | 2,872 | 381 | 620 | 265 | 355 |
| 2022-11-07 | 8.34 | 0.12% | 0.97% | 4,473 | 4,244 | 229 | 464 | 339 | 125 |
| 2022-11-04 | 8.33 | 2.33% | 0.98% | 4,846 | 3,725 | 1,120 | 267 | 176 | 91 |
| 2022-11-03 | 8.14 | 0.25% | 0.83% | 3,869 | 3,170 | 699 | 335 | 0 | 335 |
| 2022-11-02 | 8.12 | 2.78% | 1.10% | 5,794 | 3,601 | 2,193 | 708 | 169 | 540 |
| 2022-11-01 | 7.90 | 3.81% | 0.80% | 3,586 | 2,807 | 779 | 388 | 0 | 388 |
| 2022-10-31 | 7.61 | 1.47% | 0.66% | 2,520 | 2,632 | -112 | 0 | 0 | 0 |
| 2022-10-28 | 7.50 | -5.06% | 0.91% | 3,106 | 3,730 | -624 | 150 | 254 | -104 |
| 2022-10-27 | 7.90 | -1.62% | 0.94% | 3,432 | 4,375 | -943 | 193 | 476 | -283 |
| 2022-10-26 | 8.03 | 1.01% | 0.99% | 4,344 | 3,872 | 472 | 838 | 280 | 558 |
| 2022-10-25 | 7.95 | 1.66% | 0.73% | 3,242 | 2,637 | 605 | 0 | 0 | 0 |
| 2022-10-24 | 7.82 | -1.51% | 0.73% | 2,948 | 3,086 | -138 | 0 | 0 | 0 |
|
