|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-03 | 5.58 | 2.01% | 0.52% | 1,032 | 926 | 106 | 0 | 0 | 0 |
| 2022-12-30 | 5.47 | 0.74% | 0.36% | 619 | 711 | -92 | 0 | 0 | 0 |
| 2022-12-29 | 5.43 | -1.81% | 0.68% | 742 | 1,675 | -933 | 0 | 293 | -293 |
| 2022-12-28 | 5.53 | -1.43% | 0.37% | 531 | 783 | -252 | 0 | 0 | 0 |
| 2022-12-27 | 5.61 | 0.90% | 0.41% | 923 | 613 | 310 | 0 | 0 | 0 |
| 2022-12-26 | 5.56 | 0.54% | 0.37% | 655 | 807 | -151 | 0 | 145 | -145 |
| 2022-12-23 | 5.53 | 0.36% | 0.43% | 679 | 734 | -55 | 0 | 105 | -105 |
| 2022-12-22 | 5.51 | -1.43% | 0.52% | 677 | 1,142 | -465 | 0 | 0 | 0 |
| 2022-12-21 | 5.59 | -1.24% | 0.34% | 463 | 774 | -311 | 0 | 0 | 0 |
| 2022-12-20 | 5.66 | 0.18% | 0.44% | 750 | 848 | -98 | 0 | 0 | 0 |
| 2022-12-19 | 5.65 | -2.25% | 0.63% | 647 | 1,528 | -882 | 0 | 0 | 0 |
| 2022-12-16 | 5.78 | -1.70% | 0.73% | 1,051 | 1,545 | -494 | 0 | 127 | -127 |
| 2022-12-15 | 5.88 | 0.51% | 1.10% | 2,261 | 1,538 | 722 | 744 | 0 | 744 |
| 2022-12-13 | 5.85 | 0.34% | 0.48% | 791 | 846 | -56 | 0 | 0 | 0 |
| 2022-12-12 | 5.83 | -2.35% | 0.88% | 1,043 | 2,159 | -1,116 | 0 | 312 | -312 |
| 2022-12-09 | 5.97 | 1.02% | 0.85% | 1,940 | 1,428 | 513 | 264 | 0 | 264 |
| 2022-12-07 | 5.91 | -0.17% | 0.59% | 995 | 1,270 | -275 | 0 | 0 | 0 |
| 2022-12-06 | 5.92 | -0.17% | 0.71% | 1,086 | 1,653 | -568 | 0 | 0 | 0 |
| 2022-12-05 | 5.93 | 2.07% | 1.17% | 2,454 | 1,845 | 610 | 111 | 0 | 111 |
| 2022-12-01 | 5.81 | -0.17% | 0.64% | 904 | 1,497 | -593 | 0 | 0 | 0 |
| 2022-11-29 | 5.82 | 1.75% | 1.28% | 2,673 | 1,434 | 1,239 | 127 | 0 | 127 |
| 2022-11-28 | 5.72 | 0.18% | 0.82% | 1,291 | 1,262 | 28 | 115 | 195 | -80 |
| 2022-11-25 | 5.71 | -0.35% | 0.56% | 767 | 1,319 | -552 | 0 | 0 | 0 |
| 2022-11-24 | 5.73 | 0.17% | 0.46% | 866 | 889 | -23 | 0 | 0 | 0 |
| 2022-11-23 | 5.72 | -0.52% | 0.51% | 711 | 1,109 | -399 | 0 | 0 | 0 |
| 2022-11-22 | 5.75 | -0.69% | 0.69% | 990 | 1,428 | -438 | 0 | 0 | 0 |
| 2022-11-21 | 5.79 | -0.34% | 0.60% | 1,032 | 1,213 | -180 | 0 | 0 | 0 |
| 2022-11-17 | 5.81 | 0.17% | 0.77% | 1,540 | 1,406 | 133 | 431 | 0 | 431 |
| 2022-11-15 | 5.80 | 1.22% | 0.81% | 1,647 | 1,359 | 288 | 124 | 0 | 124 |
| 2022-11-14 | 5.73 | -0.17% | 1.04% | 1,442 | 2,026 | -584 | 0 | 225 | -225 |
| 2022-11-11 | 5.74 | 1.23% | 1.31% | 2,431 | 2,377 | 54 | 854 | 192 | 662 |
| 2022-11-09 | 5.67 | 0.35% | 0.89% | 1,716 | 1,362 | 353 | 0 | 0 | 0 |
| 2022-11-08 | 5.65 | -0.35% | 0.48% | 814 | 926 | -113 | 0 | 0 | 0 |
| 2022-11-07 | 5.67 | 0.71% | 0.77% | 1,451 | 1,511 | -60 | 0 | 113 | -113 |
| 2022-11-04 | 5.63 | 0.90% | 0.79% | 1,536 | 1,345 | 192 | 0 | 0 | 0 |
| 2022-11-02 | 5.58 | 1.45% | 0.93% | 2,022 | 1,632 | 390 | 102 | 139 | -37 |
| 2022-11-01 | 5.50 | 2.04% | 0.90% | 2,050 | 1,392 | 658 | 277 | 0 | 277 |
| 2022-10-31 | 5.39 | -2.88% | 1.12% | 1,533 | 2,072 | -538 | 102 | 160 | -58 |
| 2022-10-28 | 5.55 | 0.54% | 1.52% | 2,510 | 2,599 | -89 | 110 | 0 | 110 |
| 2022-10-27 | 5.52 | -0.54% | 0.61% | 1,077 | 1,227 | -150 | 113 | 0 | 113 |
| 2022-10-26 | 5.55 | 0.73% | 0.66% | 1,311 | 1,156 | 155 | 0 | 0 | 0 |
| 2022-10-25 | 5.51 | 0.92% | 0.78% | 1,277 | 1,557 | -280 | 0 | 110 | -110 |
| 2022-10-24 | 5.46 | -2.85% | 1.02% | 1,346 | 2,411 | -1,065 | 114 | 158 | -45 |
| 2022-10-21 | 5.62 | -0.35% | 0.61% | 979 | 1,258 | -280 | 0 | 0 | 0 |
| 2022-10-20 | 5.64 | -1.23% | 0.75% | 1,106 | 1,641 | -536 | 0 | 0 | 0 |
| 2022-10-19 | 5.71 | -1.55% | 0.68% | 1,103 | 1,556 | -453 | 0 | 0 | 0 |
| 2022-10-18 | 5.80 | -0.85% | 0.97% | 1,623 | 2,035 | -412 | 163 | 108 | 55 |
| 2022-10-17 | 5.85 | 0.86% | 0.85% | 1,669 | 1,640 | 30 | 0 | 110 | -110 |
| 2022-10-14 | 5.80 | 1.40% | 1.16% | 2,273 | 2,065 | 208 | 0 | 0 | 0 |
| 2022-10-13 | 5.72 | 0.53% | 0.91% | 1,552 | 1,550 | 2 | 0 | 0 | 0 |
|
