|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-03 | 2.81 | -0.35% | 0.49% | 652 | 850 | -198 | 0 | 0 | 0 |
| 2022-12-30 | 2.82 | 0.36% | 0.41% | 766 | 507 | 259 | 0 | 0 | 0 |
| 2022-12-29 | 2.81 | -0.35% | 0.61% | 1,114 | 910 | 204 | 0 | 0 | 0 |
| 2022-12-28 | 2.82 | -1.05% | 0.60% | 1,060 | 697 | 362 | 0 | 0 | 0 |
| 2022-12-27 | 2.85 | 1.79% | 0.50% | 1,006 | 563 | 443 | 124 | 0 | 124 |
| 2022-12-23 | 2.80 | -0.36% | 0.34% | 579 | 546 | 33 | 0 | 0 | 0 |
| 2022-12-22 | 2.81 | -1.06% | 0.37% | 453 | 711 | -258 | 0 | 0 | 0 |
| 2022-12-20 | 2.84 | -0.35% | 0.38% | 692 | 557 | 136 | 0 | 0 | 0 |
| 2022-12-19 | 2.85 | -0.70% | 0.66% | 1,015 | 1,043 | -28 | 0 | 0 | 0 |
| 2022-12-16 | 2.87 | -1.03% | 0.36% | 481 | 681 | -200 | 0 | 0 | 0 |
| 2022-12-15 | 2.90 | -1.69% | 0.32% | 450 | 602 | -153 | 0 | 0 | 0 |
| 2022-12-14 | 2.95 | -0.67% | 0.34% | 500 | 648 | -148 | 0 | 0 | 0 |
| 2022-12-13 | 2.97 | 1.37% | 0.40% | 734 | 564 | 170 | 136 | 0 | 136 |
| 2022-12-12 | 2.93 | -0.68% | 0.64% | 961 | 1,160 | -199 | 0 | 0 | 0 |
| 2022-12-09 | 2.95 | -1.34% | 0.88% | 2,023 | 1,200 | 823 | 814 | 0 | 814 |
| 2022-12-08 | 2.99 | 1.01% | 0.69% | 1,105 | 902 | 203 | 0 | 0 | 0 |
| 2022-12-07 | 2.96 | -1.00% | 0.49% | 711 | 926 | -215 | 0 | 0 | 0 |
| 2022-12-06 | 2.99 | -0.99% | 0.47% | 1,099 | 585 | 514 | 243 | 0 | 243 |
| 2022-12-05 | 3.02 | 1.34% | 0.69% | 1,210 | 974 | 236 | 117 | 0 | 117 |
| 2022-12-02 | 2.98 | -1.00% | 0.29% | 534 | 473 | 60 | 0 | 0 | 0 |
| 2022-12-01 | 3.01 | 0.67% | 0.47% | 1,091 | 513 | 578 | 0 | 0 | 0 |
| 2022-11-30 | 2.99 | -0.99% | 0.57% | 895 | 1,116 | -221 | 0 | 0 | 0 |
| 2022-11-29 | 3.02 | 2.37% | 1.00% | 1,957 | 1,511 | 446 | 586 | 451 | 136 |
| 2022-11-28 | 2.95 | -1.01% | 0.61% | 928 | 1,042 | -114 | 0 | 125 | -125 |
| 2022-11-25 | 2.98 | 0.34% | 0.42% | 758 | 703 | 56 | 136 | 126 | 10 |
| 2022-11-24 | 2.97 | 0.68% | 0.42% | 716 | 587 | 129 | 0 | 0 | 0 |
| 2022-11-22 | 2.95 | -1.01% | 0.56% | 732 | 913 | -182 | 0 | 150 | -150 |
| 2022-11-21 | 2.98 | -0.67% | 0.78% | 1,301 | 1,266 | 35 | 0 | 0 | 0 |
| 2022-11-18 | 3.00 | 1.01% | 0.90% | 1,568 | 1,316 | 252 | 328 | 108 | 220 |
| 2022-11-17 | 2.97 | 1.02% | 0.86% | 1,580 | 1,328 | 252 | 0 | 302 | -302 |
| 2022-11-16 | 2.94 | -0.34% | 0.46% | 666 | 830 | -164 | 0 | 0 | 0 |
| 2022-11-14 | 2.95 | 4.24% | 1.34% | 2,181 | 1,909 | 272 | 141 | 0 | 141 |
| 2022-11-11 | 2.83 | 2.54% | 0.81% | 1,748 | 811 | 937 | 0 | 0 | 0 |
| 2022-11-10 | 2.76 | 0.73% | 0.35% | 515 | 599 | -84 | 0 | 0 | 0 |
| 2022-11-09 | 2.74 | 0.74% | 0.36% | 616 | 484 | 132 | 0 | 0 | 0 |
| 2022-11-08 | 2.72 | -0.73% | 0.33% | 400 | 626 | -226 | 0 | 0 | 0 |
| 2022-11-07 | 2.74 | 1.48% | 0.38% | 780 | 354 | 426 | 0 | 0 | 0 |
| 2022-11-04 | 2.70 | 1.50% | 0.52% | 1,013 | 716 | 297 | 0 | 0 | 0 |
| 2022-11-03 | 2.66 | 0.76% | 0.47% | 848 | 429 | 419 | 0 | 0 | 0 |
| 2022-11-01 | 2.64 | 2.33% | 0.36% | 722 | 360 | 362 | 0 | 0 | 0 |
| 2022-10-31 | 2.58 | 1.18% | 0.38% | 474 | 534 | -60 | 0 | 0 | 0 |
| 2022-10-28 | 2.55 | -3.41% | 0.54% | 488 | 1,137 | -649 | 0 | 0 | 0 |
| 2022-10-27 | 2.64 | -0.38% | 0.38% | 486 | 609 | -123 | 0 | 0 | 0 |
| 2022-10-26 | 2.65 | -0.38% | 0.50% | 711 | 534 | 177 | 0 | 0 | 0 |
| 2022-10-25 | 2.66 | -0.75% | 0.44% | 718 | 675 | 42 | 151 | 0 | 151 |
| 2022-10-24 | 2.68 | -0.37% | 0.69% | 934 | 1,105 | -171 | 0 | 107 | -107 |
| 2022-10-21 | 2.69 | -1.10% | 0.46% | 542 | 1,045 | -504 | 0 | 0 | 0 |
| 2022-10-20 | 2.72 | -0.73% | 0.37% | 532 | 610 | -78 | 0 | 0 | 0 |
| 2022-10-19 | 2.74 | -1.79% | 0.31% | 393 | 628 | -235 | 0 | 0 | 0 |
| 2022-10-18 | 2.79 | -0.36% | 0.41% | 597 | 651 | -54 | 0 | 0 | 0 |
