|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-03 | 23.06 | 0.61% | 1.62% | 12,835 | 10,866 | 1,969 | 2,053 | 1,461 | 592 |
| 2022-12-30 | 22.92 | -1.21% | 1.55% | 9,348 | 12,214 | -2,866 | 871 | 1,958 | -1,087 |
| 2022-12-29 | 23.20 | -1.74% | 1.54% | 10,556 | 11,655 | -1,099 | 2,352 | 1,790 | 562 |
| 2022-12-28 | 23.61 | -1.95% | 1.83% | 12,071 | 14,458 | -2,387 | 2,762 | 3,633 | -870 |
| 2022-12-27 | 24.08 | -0.70% | 1.90% | 12,001 | 14,771 | -2,769 | 2,100 | 2,178 | -78 |
| 2022-12-26 | 24.25 | 2.11% | 2.38% | 18,571 | 15,678 | 2,893 | 5,460 | 2,905 | 2,555 |
| 2022-12-23 | 23.75 | 3.04% | 2.95% | 20,813 | 19,405 | 1,408 | 8,839 | 5,334 | 3,506 |
| 2022-12-22 | 23.05 | -3.56% | 2.21% | 13,254 | 17,324 | -4,070 | 3,706 | 2,755 | 951 |
| 2022-12-21 | 23.90 | 4.60% | 3.71% | 28,513 | 20,866 | 7,647 | 13,256 | 5,594 | 7,662 |
| 2022-12-20 | 22.85 | -1.85% | 1.60% | 10,346 | 10,924 | -577 | 1,829 | 1,132 | 698 |
| 2022-12-19 | 23.28 | 0.47% | 2.26% | 15,005 | 16,139 | -1,134 | 3,391 | 3,342 | 49 |
| 2022-12-16 | 23.17 | -4.69% | 2.48% | 13,889 | 20,383 | -6,495 | 3,126 | 4,848 | -1,721 |
| 2022-12-15 | 24.31 | -1.34% | 2.76% | 19,375 | 19,989 | -615 | 5,639 | 5,107 | 532 |
| 2022-12-14 | 24.64 | 1.61% | 3.96% | 28,438 | 27,708 | 731 | 11,474 | 8,128 | 3,346 |
| 2022-12-13 | 24.25 | 4.75% | 4.51% | 31,497 | 28,083 | 3,414 | 9,530 | 7,144 | 2,386 |
| 2022-12-12 | 23.15 | -3.10% | 3.71% | 21,908 | 27,335 | -5,427 | 9,545 | 11,153 | -1,608 |
| 2022-12-09 | 23.89 | 7.27% | 6.43% | 37,244 | 45,349 | -8,105 | 19,042 | 23,926 | -4,884 |
| 2022-12-08 | 22.27 | -2.67% | 2.11% | 11,555 | 16,892 | -5,337 | 2,577 | 4,663 | -2,086 |
| 2022-12-07 | 22.88 | 0.39% | 2.14% | 15,073 | 13,034 | 2,040 | 3,679 | 667 | 3,011 |
| 2022-12-06 | 22.79 | -0.39% | 2.15% | 12,882 | 14,068 | -1,186 | 2,255 | 2,667 | -412 |
| 2022-12-05 | 22.88 | 0.79% | 1.62% | 11,688 | 10,764 | 925 | 2,382 | 1,767 | 615 |
| 2022-12-02 | 22.70 | -1.26% | 1.44% | 8,809 | 10,441 | -1,632 | 1,092 | 1,677 | -585 |
| 2022-12-01 | 22.99 | -0.17% | 1.75% | 11,625 | 12,376 | -751 | 2,195 | 2,061 | 134 |
| 2022-11-30 | 23.03 | 0.57% | 2.74% | 17,926 | 19,943 | -2,017 | 4,711 | 4,891 | -180 |
| 2022-11-29 | 22.90 | 2.42% | 1.77% | 12,287 | 10,796 | 1,491 | 1,910 | 884 | 1,026 |
| 2022-11-28 | 22.36 | -1.37% | 1.37% | 9,690 | 8,603 | 1,086 | 2,127 | 737 | 1,390 |
| 2022-11-25 | 22.67 | -2.07% | 1.53% | 8,689 | 11,298 | -2,609 | 1,598 | 1,488 | 111 |
| 2022-11-24 | 23.15 | -0.09% | 1.76% | 12,272 | 11,935 | 337 | 2,887 | 1,686 | 1,200 |
| 2022-11-23 | 23.17 | 0.13% | 1.95% | 14,481 | 12,359 | 2,122 | 4,059 | 1,734 | 2,325 |
| 2022-11-22 | 23.14 | -2.57% | 2.35% | 12,345 | 17,581 | -5,236 | 2,334 | 3,123 | -789 |
| 2022-11-21 | 23.75 | 0.42% | 1.78% | 11,829 | 13,736 | -1,907 | 1,786 | 1,997 | -211 |
| 2022-11-18 | 23.65 | -3.03% | 2.31% | 13,970 | 18,224 | -4,254 | 3,954 | 4,369 | -415 |
| 2022-11-17 | 24.39 | 0.37% | 2.81% | 18,911 | 20,786 | -1,875 | 3,938 | 3,004 | 934 |
| 2022-11-16 | 24.30 | -1.94% | 2.17% | 15,348 | 15,886 | -538 | 3,915 | 2,468 | 1,447 |
| 2022-11-15 | 24.78 | 3.08% | 3.67% | 26,451 | 25,561 | 890 | 8,985 | 7,883 | 1,102 |
| 2022-11-14 | 24.04 | -6.97% | 5.96% | 44,227 | 38,535 | 5,692 | 22,297 | 17,139 | 5,158 |
| 2022-11-11 | 25.84 | -1.07% | 4.01% | 28,068 | 33,448 | -5,381 | 9,581 | 14,207 | -4,626 |
| 2022-11-10 | 26.12 | -2.14% | 4.28% | 31,454 | 31,221 | 233 | 9,887 | 8,929 | 958 |
| 2022-11-09 | 26.69 | 3.25% | 5.24% | 38,491 | 37,823 | 668 | 16,357 | 12,790 | 3,567 |
| 2022-11-08 | 25.85 | 1.37% | 4.60% | 35,366 | 29,481 | 5,884 | 11,829 | 8,082 | 3,747 |
| 2022-11-07 | 25.50 | 3.07% | 7.44% | 56,745 | 51,303 | 5,442 | 33,047 | 27,201 | 5,846 |
| 2022-11-04 | 24.74 | 10.00% | 6.36% | 42,542 | 43,849 | -1,307 | 24,925 | 20,506 | 4,419 |
| 2022-11-03 | 22.49 | 2.13% | 3.01% | 20,714 | 18,080 | 2,633 | 6,936 | 3,730 | 3,207 |
| 2022-11-02 | 22.02 | -0.59% | 2.28% | 14,918 | 14,465 | 454 | 3,098 | 2,257 | 840 |
| 2022-11-01 | 22.15 | 5.73% | 3.32% | 20,952 | 20,331 | 621 | 6,222 | 5,137 | 1,085 |
| 2022-10-31 | 20.95 | 1.55% | 2.32% | 19,358 | 9,492 | 9,866 | 5,143 | 947 | 4,196 |
| 2022-10-28 | 20.63 | -5.15% | 2.40% | 13,801 | 16,075 | -2,275 | 1,881 | 3,278 | -1,397 |
| 2022-10-27 | 21.75 | -0.73% | 2.24% | 15,118 | 14,460 | 658 | 4,757 | 3,130 | 1,628 |
| 2022-10-26 | 21.91 | -1.22% | 2.76% | 18,693 | 16,356 | 2,337 | 4,793 | 3,326 | 1,467 |
| 2022-10-25 | 22.18 | -1.20% | 2.20% | 14,461 | 13,920 | 541 | 2,984 | 2,668 | 316 |
