|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-03 | 3.03 | 1.68% | 0.80% | 5,285 | 4,534 | 751 | 2,220 | 1,619 | 601 |
| 2022-12-30 | 2.98 | 0.34% | 0.48% | 2,355 | 3,665 | -1,309 | 367 | 824 | -457 |
| 2022-12-29 | 2.97 | -1.66% | 0.59% | 2,506 | 4,942 | -2,436 | 707 | 1,224 | -517 |
| 2022-12-28 | 3.02 | -0.98% | 0.48% | 2,071 | 3,688 | -1,618 | 536 | 900 | -364 |
| 2022-12-27 | 3.05 | 1.33% | 0.53% | 3,968 | 2,566 | 1,402 | 482 | 742 | -259 |
| 2022-12-26 | 3.01 | 0.33% | 0.55% | 2,881 | 3,870 | -989 | 125 | 1,108 | -982 |
| 2022-12-22 | 3.00 | -1.64% | 0.63% | 3,007 | 5,112 | -2,106 | 232 | 1,801 | -1,569 |
| 2022-12-21 | 3.05 | -0.65% | 0.51% | 2,862 | 3,059 | -197 | 298 | 0 | 298 |
| 2022-12-19 | 3.07 | -4.36% | 1.63% | 8,115 | 10,309 | -2,194 | 2,341 | 4,389 | -2,048 |
| 2022-12-16 | 3.21 | 0.94% | 0.95% | 6,444 | 4,785 | 1,659 | 1,795 | 1,142 | 653 |
| 2022-12-15 | 3.18 | -0.63% | 1.17% | 7,126 | 7,460 | -334 | 2,540 | 2,585 | -45 |
| 2022-12-14 | 3.20 | 0.31% | 1.17% | 7,582 | 7,116 | 466 | 2,240 | 2,186 | 54 |
| 2022-12-13 | 3.19 | 0.31% | 1.19% | 6,958 | 7,634 | -676 | 1,907 | 2,148 | -240 |
| 2022-12-12 | 3.18 | -3.93% | 1.85% | 10,633 | 11,359 | -726 | 3,097 | 3,245 | -148 |
| 2022-12-09 | 3.31 | -3.50% | 1.92% | 9,895 | 13,035 | -3,141 | 2,151 | 3,991 | -1,841 |
| 2022-12-08 | 3.43 | -3.38% | 2.82% | 14,770 | 20,829 | -6,059 | 5,862 | 4,898 | 963 |
| 2022-12-07 | 3.55 | 3.20% | 4.29% | 29,034 | 23,968 | 5,066 | 12,570 | 9,842 | 2,729 |
| 2022-12-06 | 3.44 | -3.37% | 6.36% | 38,912 | 43,382 | -4,469 | 20,917 | 25,449 | -4,533 |
| 2022-12-05 | 3.56 | 9.88% | 1.75% | 11,860 | 10,523 | 1,337 | 7,007 | 3,301 | 3,707 |
| 2022-12-02 | 3.24 | 3.18% | 1.71% | 12,391 | 8,356 | 4,036 | 5,026 | 2,288 | 2,737 |
| 2022-12-01 | 3.14 | -1.26% | 1.17% | 6,095 | 7,342 | -1,248 | 2,008 | 1,913 | 95 |
| 2022-11-30 | 3.18 | 3.25% | 1.81% | 12,209 | 8,246 | 3,963 | 4,604 | 2,555 | 2,049 |
| 2022-11-29 | 3.08 | 0.33% | 0.94% | 5,837 | 5,106 | 731 | 1,313 | 855 | 458 |
| 2022-11-28 | 3.07 | 0.33% | 1.43% | 8,278 | 6,913 | 1,365 | 1,813 | 1,534 | 279 |
| 2022-11-25 | 3.06 | 1.66% | 1.22% | 7,819 | 5,716 | 2,103 | 2,624 | 1,703 | 921 |
| 2022-11-24 | 3.01 | 1.01% | 1.07% | 7,393 | 5,490 | 1,903 | 3,102 | 1,379 | 1,723 |
| 2022-11-23 | 2.98 | 2.05% | 1.20% | 8,269 | 4,376 | 3,893 | 1,820 | 934 | 886 |
| 2022-11-22 | 2.92 | 1.74% | 0.83% | 5,781 | 4,052 | 1,729 | 2,700 | 959 | 1,742 |
| 2022-11-21 | 2.87 | -1.03% | 0.45% | 2,987 | 2,256 | 732 | 477 | 843 | -366 |
| 2022-11-18 | 2.90 | -0.34% | 0.47% | 2,930 | 2,567 | 363 | 446 | 251 | 195 |
| 2022-11-17 | 2.91 | -0.34% | 0.45% | 2,473 | 3,060 | -587 | 446 | 575 | -130 |
| 2022-11-16 | 2.92 | 0.69% | 0.58% | 4,033 | 3,026 | 1,006 | 1,331 | 464 | 868 |
| 2022-11-15 | 2.90 | 0.69% | 0.49% | 2,819 | 2,699 | 121 | 951 | 543 | 408 |
| 2022-11-11 | 2.88 | 0.35% | 0.49% | 2,668 | 2,702 | -34 | 381 | 310 | 71 |
| 2022-11-10 | 2.87 | -0.35% | 0.42% | 2,217 | 2,885 | -669 | 381 | 958 | -577 |
| 2022-11-09 | 2.88 | -0.35% | 0.37% | 2,218 | 2,388 | -170 | 587 | 497 | 90 |
| 2022-11-08 | 2.89 | -0.34% | 0.39% | 1,790 | 2,727 | -937 | 0 | 699 | -699 |
| 2022-11-07 | 2.90 | 1.40% | 0.67% | 4,382 | 2,962 | 1,420 | 1,135 | 301 | 834 |
| 2022-11-04 | 2.86 | 1.06% | 0.55% | 3,720 | 2,550 | 1,170 | 1,332 | 111 | 1,221 |
| 2022-11-02 | 2.83 | 0.35% | 0.56% | 3,248 | 3,376 | -128 | 559 | 621 | -62 |
| 2022-11-01 | 2.82 | 2.17% | 0.67% | 4,435 | 3,248 | 1,187 | 1,396 | 875 | 521 |
| 2022-10-31 | 2.76 | -1.08% | 0.65% | 3,085 | 3,815 | -730 | 134 | 931 | -797 |
| 2022-10-28 | 2.79 | -6.06% | 1.43% | 5,741 | 10,327 | -4,586 | 1,563 | 3,399 | -1,836 |
| 2022-10-27 | 2.97 | 1.37% | 0.56% | 3,630 | 2,803 | 828 | 742 | 470 | 272 |
| 2022-10-26 | 2.93 | 0.69% | 0.50% | 2,820 | 2,949 | -130 | 572 | 102 | 470 |
| 2022-10-21 | 2.91 | -1.02% | 0.61% | 2,346 | 4,582 | -2,236 | 437 | 1,115 | -677 |
| 2022-10-20 | 2.94 | 1.03% | 0.81% | 4,946 | 3,855 | 1,091 | 1,004 | 719 | 285 |
| 2022-10-19 | 2.91 | -2.02% | 0.53% | 2,414 | 3,575 | -1,160 | 593 | 1,161 | -568 |
| 2022-10-18 | 2.97 | 1.37% | 0.74% | 5,109 | 3,380 | 1,729 | 1,661 | 452 | 1,209 |
| 2022-10-17 | 2.93 | 0.69% | 0.61% | 3,259 | 3,552 | -293 | 579 | 1,054 | -475 |
|
