日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入(万元) | 资金流出(万元) | 净流入(万元) | 主力流入(万元) | 主力流出(万元) | 主力净流入(万元) |
---|---|---|---|---|---|---|---|---|---|
2023-01-03 | 2.49 | -0.80% | 1.19% | 4,497 | 4,260 | 236 | 1,201 | 1,333 | -133 |
2022-12-30 | 2.51 | -2.71% | 1.35% | 3,776 | 5,522 | -1,747 | 774 | 855 | -81 |
2022-12-29 | 2.58 | 2.38% | 1.74% | 6,195 | 5,743 | 452 | 1,786 | 1,288 | 497 |
2022-12-28 | 2.52 | -0.79% | 0.70% | 2,036 | 2,767 | -731 | 648 | 268 | 381 |
2022-12-27 | 2.54 | 0.79% | 0.80% | 3,212 | 2,202 | 1,010 | 958 | 249 | 709 |
2022-12-26 | 2.52 | -2.33% | 1.01% | 3,220 | 3,998 | -778 | 106 | 402 | -296 |
2022-12-20 | 2.58 | -2.27% | 1.12% | 3,657 | 4,412 | -754 | 540 | 562 | -22 |
2022-12-19 | 2.64 | -2.58% | 1.56% | 4,494 | 5,793 | -1,300 | 681 | 770 | -88 |
2022-12-16 | 2.71 | -0.73% | 1.61% | 5,822 | 5,755 | 67 | 1,404 | 1,043 | 362 |
2022-12-15 | 2.73 | 2.25% | 1.52% | 6,393 | 5,191 | 1,202 | 1,715 | 1,485 | 231 |
2022-12-14 | 2.67 | -2.20% | 1.08% | 3,101 | 5,248 | -2,146 | 835 | 1,105 | -270 |
2022-12-13 | 2.73 | 1.49% | 1.28% | 5,785 | 3,765 | 2,020 | 2,041 | 139 | 1,902 |
2022-12-12 | 2.69 | -4.95% | 2.00% | 4,868 | 10,226 | -5,358 | 900 | 2,303 | -1,403 |
2022-12-09 | 2.83 | 0.35% | 2.01% | 7,596 | 6,746 | 851 | 1,386 | 724 | 662 |
2022-12-08 | 2.82 | 0.71% | 1.88% | 6,562 | 6,346 | 216 | 1,498 | 885 | 613 |
2022-12-07 | 2.80 | 0.36% | 1.45% | 5,301 | 5,370 | -69 | 982 | 1,116 | -133 |
2022-12-06 | 2.79 | -2.79% | 2.63% | 8,384 | 10,720 | -2,336 | 2,819 | 3,013 | -194 |
2022-12-05 | 2.87 | 1.06% | 3.59% | 12,721 | 11,893 | 828 | 3,382 | 2,308 | 1,074 |
2022-12-02 | 2.84 | 2.53% | 3.97% | 15,169 | 12,284 | 2,885 | 4,540 | 3,991 | 549 |
2022-12-01 | 2.77 | -1.42% | 3.21% | 10,399 | 13,477 | -3,078 | 3,754 | 3,496 | 258 |
2022-11-30 | 2.81 | -1.75% | 6.08% | 21,311 | 20,890 | 421 | 8,873 | 7,551 | 1,322 |
2022-11-29 | 2.86 | 10.00% | 5.80% | 23,046 | 18,067 | 4,980 | 13,255 | 8,087 | 5,168 |
2022-11-28 | 2.60 | -0.38% | 1.89% | 6,922 | 5,911 | 1,010 | 1,783 | 860 | 923 |
2022-11-25 | 2.61 | 5.67% | 3.15% | 14,368 | 7,043 | 7,325 | 5,671 | 1,307 | 4,364 |
2022-11-24 | 2.47 | 1.23% | 1.54% | 5,047 | 5,258 | -211 | 842 | 1,726 | -884 |
2022-11-23 | 2.44 | -0.41% | 0.70% | 2,750 | 2,289 | 461 | 0 | 112 | -112 |
2022-11-22 | 2.45 | -1.21% | 1.03% | 2,743 | 4,664 | -1,921 | 549 | 797 | -248 |
2022-11-21 | 2.48 | -1.59% | 1.15% | 3,498 | 4,430 | -933 | 1,275 | 355 | 920 |
2022-11-18 | 2.52 | -1.56% | 1.23% | 3,375 | 5,690 | -2,314 | 682 | 1,017 | -335 |
2022-11-17 | 2.56 | -1.16% | 1.46% | 5,061 | 5,495 | -434 | 1,014 | 856 | 157 |
2022-11-16 | 2.59 | -4.07% | 3.12% | 8,226 | 12,170 | -3,944 | 1,873 | 4,059 | -2,186 |
2022-11-15 | 2.70 | 6.72% | 4.51% | 17,387 | 12,908 | 4,479 | 6,719 | 4,886 | 1,833 |
2022-11-14 | 2.53 | 1.20% | 3.80% | 13,460 | 11,904 | 1,556 | 4,669 | 3,158 | 1,511 |
2022-11-11 | 2.50 | 5.93% | 3.55% | 13,395 | 8,215 | 5,180 | 2,883 | 661 | 2,223 |
2022-11-10 | 2.36 | -1.67% | 2.00% | 5,812 | 6,013 | -201 | 2,271 | 1,196 | 1,074 |
2022-11-09 | 2.40 | 4.80% | 3.17% | 10,675 | 8,887 | 1,787 | 3,192 | 3,158 | 35 |
2022-11-08 | 2.29 | -0.87% | 0.69% | 2,496 | 2,128 | 368 | 114 | 350 | -236 |
2022-11-07 | 2.31 | 1.32% | 0.77% | 3,082 | 2,465 | 617 | 635 | 378 | 257 |
2022-11-04 | 2.28 | 1.79% | 0.70% | 2,533 | 1,770 | 764 | 416 | 0 | 416 |
2022-11-03 | 2.24 | -1.32% | 0.62% | 1,890 | 2,412 | -522 | 193 | 149 | 44 |
2022-11-02 | 2.27 | 1.79% | 0.90% | 3,207 | 2,717 | 490 | 792 | 260 | 532 |
2022-11-01 | 2.23 | 1.83% | 0.83% | 2,401 | 2,972 | -571 | 243 | 340 | -97 |
2022-10-28 | 2.19 | -5.60% | 1.21% | 3,339 | 4,590 | -1,252 | 639 | 466 | 173 |
2022-10-25 | 2.32 | -1.69% | 0.70% | 2,155 | 2,773 | -619 | 117 | 145 | -28 |
2022-10-24 | 2.36 | -3.28% | 0.90% | 2,454 | 3,858 | -1,404 | 162 | 421 | -260 |
2022-10-21 | 2.44 | -0.41% | 0.54% | 2,156 | 2,129 | 27 | 234 | 512 | -278 |
2022-10-20 | 2.45 | -0.81% | 0.53% | 1,838 | 1,949 | -111 | 242 | 124 | 118 |
2022-10-19 | 2.47 | -1.59% | 0.59% | 1,523 | 2,580 | -1,058 | 111 | 167 | -56 |
2022-10-18 | 2.51 | -1.18% | 0.66% | 1,640 | 3,296 | -1,656 | 241 | 671 | -431 |
2022-10-17 | 2.54 | 2.01% | 0.94% | 4,109 | 2,631 | 1,478 | 493 | 545 | -52 |
|