设正点财经为首页     加入收藏
首 页 主力数据 财经新闻 财经视频 研究报告 证券软件 内参传闻 股市学院 指标公式
 首页 > 主力数据 > 资金流向 >华夏幸福600340今日资金流向全览

华夏幸福(600340) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2023-01-03 2.49 -0.80% 1.19% 4,497 4,260 236 1,201 1,333 -133
2022-12-30 2.51 -2.71% 1.35% 3,776 5,522 -1,747 774 855 -81
2022-12-29 2.58 2.38% 1.74% 6,195 5,743 452 1,786 1,288 497
2022-12-28 2.52 -0.79% 0.70% 2,036 2,767 -731 648 268 381
2022-12-27 2.54 0.79% 0.80% 3,212 2,202 1,010 958 249 709
2022-12-26 2.52 -2.33% 1.01% 3,220 3,998 -778 106 402 -296
2022-12-20 2.58 -2.27% 1.12% 3,657 4,412 -754 540 562 -22
2022-12-19 2.64 -2.58% 1.56% 4,494 5,793 -1,300 681 770 -88
2022-12-16 2.71 -0.73% 1.61% 5,822 5,755 67 1,404 1,043 362
2022-12-15 2.73 2.25% 1.52% 6,393 5,191 1,202 1,715 1,485 231
2022-12-14 2.67 -2.20% 1.08% 3,101 5,248 -2,146 835 1,105 -270
2022-12-13 2.73 1.49% 1.28% 5,785 3,765 2,020 2,041 139 1,902
2022-12-12 2.69 -4.95% 2.00% 4,868 10,226 -5,358 900 2,303 -1,403
2022-12-09 2.83 0.35% 2.01% 7,596 6,746 851 1,386 724 662
2022-12-08 2.82 0.71% 1.88% 6,562 6,346 216 1,498 885 613
2022-12-07 2.80 0.36% 1.45% 5,301 5,370 -69 982 1,116 -133
2022-12-06 2.79 -2.79% 2.63% 8,384 10,720 -2,336 2,819 3,013 -194
2022-12-05 2.87 1.06% 3.59% 12,721 11,893 828 3,382 2,308 1,074
2022-12-02 2.84 2.53% 3.97% 15,169 12,284 2,885 4,540 3,991 549
2022-12-01 2.77 -1.42% 3.21% 10,399 13,477 -3,078 3,754 3,496 258
2022-11-30 2.81 -1.75% 6.08% 21,311 20,890 421 8,873 7,551 1,322
2022-11-29 2.86 10.00% 5.80% 23,046 18,067 4,980 13,255 8,087 5,168
2022-11-28 2.60 -0.38% 1.89% 6,922 5,911 1,010 1,783 860 923
2022-11-25 2.61 5.67% 3.15% 14,368 7,043 7,325 5,671 1,307 4,364
2022-11-24 2.47 1.23% 1.54% 5,047 5,258 -211 842 1,726 -884
2022-11-23 2.44 -0.41% 0.70% 2,750 2,289 461 0 112 -112
2022-11-22 2.45 -1.21% 1.03% 2,743 4,664 -1,921 549 797 -248
2022-11-21 2.48 -1.59% 1.15% 3,498 4,430 -933 1,275 355 920
2022-11-18 2.52 -1.56% 1.23% 3,375 5,690 -2,314 682 1,017 -335
2022-11-17 2.56 -1.16% 1.46% 5,061 5,495 -434 1,014 856 157
2022-11-16 2.59 -4.07% 3.12% 8,226 12,170 -3,944 1,873 4,059 -2,186
2022-11-15 2.70 6.72% 4.51% 17,387 12,908 4,479 6,719 4,886 1,833
2022-11-14 2.53 1.20% 3.80% 13,460 11,904 1,556 4,669 3,158 1,511
2022-11-11 2.50 5.93% 3.55% 13,395 8,215 5,180 2,883 661 2,223
2022-11-10 2.36 -1.67% 2.00% 5,812 6,013 -201 2,271 1,196 1,074
2022-11-09 2.40 4.80% 3.17% 10,675 8,887 1,787 3,192 3,158 35
2022-11-08 2.29 -0.87% 0.69% 2,496 2,128 368 114 350 -236
2022-11-07 2.31 1.32% 0.77% 3,082 2,465 617 635 378 257
2022-11-04 2.28 1.79% 0.70% 2,533 1,770 764 416 0 416
2022-11-03 2.24 -1.32% 0.62% 1,890 2,412 -522 193 149 44
2022-11-02 2.27 1.79% 0.90% 3,207 2,717 490 792 260 532
2022-11-01 2.23 1.83% 0.83% 2,401 2,972 -571 243 340 -97
2022-10-28 2.19 -5.60% 1.21% 3,339 4,590 -1,252 639 466 173
2022-10-25 2.32 -1.69% 0.70% 2,155 2,773 -619 117 145 -28
2022-10-24 2.36 -3.28% 0.90% 2,454 3,858 -1,404 162 421 -260
2022-10-21 2.44 -0.41% 0.54% 2,156 2,129 27 234 512 -278
2022-10-20 2.45 -0.81% 0.53% 1,838 1,949 -111 242 124 118
2022-10-19 2.47 -1.59% 0.59% 1,523 2,580 -1,058 111 167 -56
2022-10-18 2.51 -1.18% 0.66% 1,640 3,296 -1,656 241 671 -431
2022-10-17 2.54 2.01% 0.94% 4,109 2,631 1,478 493 545 -52
关于我们 | 商务合作 | 联系投稿 | 联系删稿 | 合作伙伴 | 法律声明 | 网站地图