|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-03 | 8.94 | 2.17% | 0.70% | 1,880 | 1,345 | 535 | 0 | 0 | 0 |
| 2022-12-30 | 8.75 | 0.92% | 0.39% | 899 | 847 | 53 | 0 | 0 | 0 |
| 2022-12-29 | 8.67 | 0.12% | 0.49% | 1,033 | 1,071 | -39 | 0 | 0 | 0 |
| 2022-12-28 | 8.66 | -1.25% | 0.45% | 720 | 1,344 | -624 | 0 | 106 | -106 |
| 2022-12-26 | 8.77 | 2.21% | 0.41% | 1,191 | 644 | 547 | 160 | 0 | 160 |
| 2022-12-23 | 8.58 | -0.23% | 0.38% | 791 | 964 | -173 | 0 | 0 | 0 |
| 2022-12-22 | 8.60 | -1.26% | 0.43% | 739 | 1,152 | -414 | 0 | 121 | -121 |
| 2022-12-21 | 8.71 | -1.69% | 0.46% | 797 | 1,316 | -518 | 0 | 0 | 0 |
| 2022-12-20 | 8.86 | 1.61% | 0.51% | 1,293 | 889 | 404 | 0 | 0 | 0 |
| 2022-12-19 | 8.72 | -2.13% | 0.76% | 1,259 | 2,163 | -904 | 0 | 0 | 0 |
| 2022-12-16 | 8.91 | -2.09% | 0.66% | 1,149 | 1,954 | -805 | 0 | 145 | -145 |
| 2022-12-15 | 9.10 | 0.55% | 0.45% | 975 | 1,059 | -84 | 0 | 0 | 0 |
| 2022-12-14 | 9.05 | -0.44% | 0.69% | 1,350 | 2,123 | -773 | 101 | 0 | 101 |
| 2022-12-13 | 9.09 | -2.05% | 0.81% | 1,613 | 2,228 | -615 | 160 | 0 | 160 |
| 2022-12-12 | 9.28 | 0.22% | 0.77% | 1,609 | 1,855 | -246 | 0 | 0 | 0 |
| 2022-12-09 | 9.26 | -0.75% | 0.88% | 1,881 | 2,370 | -489 | 260 | 0 | 260 |
| 2022-12-08 | 9.33 | -1.89% | 0.84% | 1,431 | 2,476 | -1,045 | 103 | 0 | 103 |
| 2022-12-07 | 9.51 | -0.83% | 0.81% | 1,441 | 2,516 | -1,075 | 0 | 114 | -114 |
| 2022-12-06 | 9.59 | -0.10% | 1.06% | 2,292 | 2,360 | -68 | 141 | 0 | 141 |
| 2022-12-05 | 9.60 | 2.13% | 1.66% | 4,573 | 2,961 | 1,612 | 876 | 0 | 876 |
| 2022-12-02 | 9.40 | -0.32% | 0.79% | 1,826 | 2,053 | -227 | 263 | 117 | 146 |
| 2022-12-01 | 9.43 | -0.21% | 0.98% | 2,237 | 2,329 | -92 | 0 | 0 | 0 |
| 2022-11-30 | 9.45 | 0.75% | 1.18% | 3,042 | 2,285 | 757 | 117 | 0 | 117 |
| 2022-11-29 | 9.38 | 0.54% | 0.81% | 1,925 | 1,796 | 129 | 0 | 0 | 0 |
| 2022-11-28 | 9.33 | 0.76% | 1.25% | 2,921 | 2,243 | 677 | 139 | 0 | 139 |
| 2022-11-25 | 9.26 | -0.54% | 0.71% | 1,229 | 2,096 | -867 | 0 | 0 | 0 |
| 2022-11-24 | 9.31 | -2.62% | 1.24% | 1,845 | 3,534 | -1,688 | 121 | 221 | -100 |
| 2022-11-23 | 9.56 | 1.38% | 1.32% | 3,492 | 2,525 | 968 | 365 | 0 | 365 |
| 2022-11-22 | 9.43 | -0.21% | 1.21% | 2,598 | 2,545 | 52 | 222 | 108 | 114 |
| 2022-11-21 | 9.45 | 0.53% | 0.92% | 2,024 | 1,974 | 50 | 122 | 0 | 122 |
| 2022-11-18 | 9.40 | -2.08% | 0.91% | 1,448 | 2,825 | -1,377 | 0 | 0 | 0 |
| 2022-11-17 | 9.60 | 0.84% | 1.12% | 3,160 | 2,093 | 1,068 | 134 | 157 | -23 |
| 2022-11-16 | 9.52 | 0.53% | 1.19% | 2,955 | 2,582 | 373 | 469 | 138 | 332 |
| 2022-11-15 | 9.47 | 1.61% | 1.01% | 2,404 | 2,020 | 384 | 402 | 0 | 402 |
| 2022-11-14 | 9.32 | -0.75% | 1.00% | 1,902 | 2,630 | -728 | 0 | 114 | -114 |
| 2022-11-11 | 9.39 | 0.75% | 1.24% | 2,962 | 2,615 | 347 | 249 | 0 | 249 |
| 2022-11-10 | 9.32 | -1.58% | 1.19% | 2,412 | 3,102 | -689 | 253 | 188 | 65 |
| 2022-11-09 | 9.47 | -1.56% | 1.83% | 3,172 | 4,593 | -1,421 | 520 | 559 | -38 |
| 2022-11-08 | 9.62 | 1.69% | 2.28% | 5,604 | 3,947 | 1,656 | 1,032 | 0 | 1,032 |
| 2022-11-07 | 9.46 | 0.32% | 1.77% | 3,474 | 4,245 | -770 | 767 | 130 | 638 |
| 2022-11-04 | 9.43 | 0.43% | 1.13% | 2,872 | 2,246 | 626 | 185 | 0 | 185 |
| 2022-11-03 | 9.39 | 1.08% | 1.20% | 3,439 | 1,996 | 1,443 | 200 | 0 | 200 |
| 2022-11-02 | 9.29 | 0.54% | 1.33% | 3,234 | 2,660 | 574 | 494 | 107 | 387 |
| 2022-11-01 | 9.24 | 0.87% | 1.16% | 3,047 | 1,874 | 1,173 | 253 | 215 | 37 |
| 2022-10-31 | 9.16 | 3.85% | 1.40% | 3,740 | 2,144 | 1,596 | 260 | 0 | 260 |
| 2022-10-28 | 8.82 | -3.71% | 0.97% | 1,241 | 2,820 | -1,579 | 0 | 107 | -107 |
| 2022-10-27 | 9.16 | -0.33% | 0.80% | 1,745 | 1,803 | -58 | 107 | 0 | 107 |
| 2022-10-26 | 9.19 | 2.34% | 1.13% | 3,036 | 1,495 | 1,541 | 0 | 0 | 0 |
| 2022-10-24 | 8.98 | -0.22% | 1.49% | 3,076 | 3,046 | 30 | 107 | 247 | -140 |
| 2022-10-21 | 9.00 | -0.22% | 0.60% | 1,324 | 1,297 | 27 | 0 | 0 | 0 |
