|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-03 | 16.16 | 4.19% | 1.13% | 1,686 | 1,178 | 507 | 0 | 0 | 0 |
| 2022-12-30 | 15.51 | 0.58% | 0.32% | 384 | 367 | 17 | 0 | 0 | 0 |
| 2022-12-29 | 15.42 | -0.13% | 0.46% | 611 | 593 | 18 | 0 | 0 | 0 |
| 2022-12-28 | 15.44 | -1.78% | 0.62% | 613 | 886 | -273 | 0 | 0 | 0 |
| 2022-12-27 | 15.72 | -0.63% | 0.60% | 576 | 900 | -325 | 0 | 101 | -101 |
| 2022-12-26 | 15.82 | 1.87% | 0.51% | 642 | 665 | -23 | 0 | 0 | 0 |
| 2022-12-23 | 15.53 | -0.38% | 0.46% | 603 | 597 | 6 | 0 | 0 | 0 |
| 2022-12-22 | 15.59 | -1.45% | 0.58% | 639 | 885 | -246 | 0 | 0 | 0 |
| 2022-12-21 | 15.82 | -0.88% | 0.46% | 608 | 531 | 77 | 0 | 0 | 0 |
| 2022-12-20 | 15.96 | -0.87% | 0.66% | 824 | 1,071 | -247 | 0 | 117 | -117 |
| 2022-12-19 | 16.10 | -2.78% | 0.54% | 627 | 829 | -203 | 0 | 0 | 0 |
| 2022-12-16 | 16.56 | -1.84% | 0.82% | 696 | 1,623 | -927 | 0 | 103 | -103 |
| 2022-12-15 | 16.87 | 0.36% | 0.75% | 1,248 | 953 | 295 | 202 | 0 | 202 |
| 2022-12-14 | 16.81 | -0.59% | 0.85% | 1,017 | 1,432 | -415 | 0 | 0 | 0 |
| 2022-12-13 | 16.91 | 0.36% | 0.83% | 971 | 1,239 | -268 | 0 | 0 | 0 |
| 2022-12-12 | 16.85 | 0.60% | 0.83% | 741 | 1,409 | -668 | 0 | 105 | -105 |
| 2022-12-09 | 16.75 | -0.95% | 0.99% | 1,455 | 1,240 | 215 | 0 | 0 | 0 |
| 2022-12-08 | 16.91 | -2.42% | 1.17% | 1,463 | 1,528 | -66 | 0 | 108 | -108 |
| 2022-12-07 | 17.33 | 0.06% | 1.05% | 1,345 | 1,673 | -328 | 0 | 0 | 0 |
| 2022-12-06 | 17.32 | -0.57% | 0.88% | 1,151 | 1,336 | -185 | 0 | 144 | -144 |
| 2022-12-05 | 17.42 | 1.63% | 1.23% | 1,810 | 1,420 | 390 | 0 | 0 | 0 |
| 2022-12-02 | 17.14 | 0.23% | 1.04% | 1,547 | 1,287 | 260 | 112 | 0 | 112 |
| 2022-12-01 | 17.10 | 1.06% | 1.10% | 1,723 | 1,204 | 519 | 0 | 0 | 0 |
| 2022-11-30 | 16.92 | -0.24% | 0.74% | 706 | 1,244 | -539 | 0 | 0 | 0 |
| 2022-11-29 | 16.96 | 2.23% | 0.80% | 1,493 | 646 | 847 | 0 | 0 | 0 |
| 2022-11-28 | 16.59 | -0.90% | 0.90% | 1,234 | 1,040 | 195 | 0 | 0 | 0 |
| 2022-11-25 | 16.74 | -1.53% | 0.78% | 1,056 | 1,019 | 38 | 0 | 0 | 0 |
| 2022-11-24 | 17.00 | -1.16% | 1.27% | 1,489 | 1,927 | -439 | 0 | 0 | 0 |
| 2022-11-23 | 17.20 | -1.38% | 1.08% | 1,227 | 1,610 | -384 | 0 | 0 | 0 |
| 2022-11-22 | 17.44 | 0.98% | 1.68% | 2,371 | 2,115 | 257 | 0 | 118 | -118 |
| 2022-11-21 | 17.27 | -0.35% | 1.25% | 1,720 | 1,679 | 41 | 0 | 0 | 0 |
| 2022-11-18 | 17.33 | -1.20% | 1.82% | 2,444 | 2,505 | -60 | 273 | 0 | 273 |
| 2022-11-17 | 17.54 | 2.33% | 1.70% | 2,528 | 2,094 | 434 | 122 | 0 | 122 |
| 2022-11-16 | 17.14 | 0.53% | 1.32% | 1,648 | 1,815 | -167 | 0 | 0 | 0 |
| 2022-11-15 | 17.05 | 0.47% | 0.98% | 1,485 | 1,316 | 169 | 115 | 0 | 115 |
| 2022-11-14 | 16.97 | 0.47% | 1.19% | 1,415 | 1,950 | -535 | 0 | 252 | -252 |
| 2022-11-11 | 16.89 | -0.76% | 1.47% | 1,774 | 2,201 | -426 | 126 | 0 | 126 |
| 2022-11-10 | 17.02 | 0.47% | 1.60% | 2,043 | 2,082 | -39 | 110 | 0 | 110 |
| 2022-11-09 | 16.94 | -0.59% | 0.93% | 1,087 | 1,448 | -361 | 0 | 0 | 0 |
| 2022-11-08 | 17.04 | 0.95% | 1.23% | 1,681 | 1,650 | 31 | 0 | 132 | -132 |
| 2022-11-07 | 16.88 | -1.23% | 1.47% | 1,785 | 2,062 | -277 | 120 | 0 | 120 |
| 2022-11-04 | 17.09 | -0.06% | 1.62% | 2,054 | 2,208 | -154 | 0 | 0 | 0 |
| 2022-11-03 | 17.10 | 0.59% | 1.58% | 2,180 | 1,959 | 221 | 109 | 129 | -20 |
| 2022-11-02 | 17.00 | -0.47% | 1.97% | 2,464 | 2,282 | 183 | 0 | 0 | 0 |
| 2022-11-01 | 17.08 | 1.07% | 3.79% | 4,674 | 4,268 | 406 | 750 | 331 | 419 |
| 2022-10-31 | 16.90 | 8.89% | 5.21% | 5,648 | 6,264 | -616 | 1,485 | 1,441 | 44 |
| 2022-10-28 | 15.52 | -2.76% | 0.80% | 804 | 1,156 | -353 | 0 | 0 | 0 |
| 2022-10-27 | 15.96 | 0.19% | 0.82% | 1,179 | 922 | 257 | 0 | 0 | 0 |
| 2022-10-26 | 15.93 | 3.37% | 0.70% | 968 | 795 | 173 | 0 | 0 | 0 |
| 2022-10-25 | 15.41 | -1.72% | 0.82% | 962 | 884 | 78 | 0 | 0 | 0 |
