设正点财经为首页     加入收藏
首 页 主力数据 财经新闻 财经视频 研究报告 证券软件 内参传闻 股市学院 指标公式
 首页 > 主力数据 > 资金流向 >恒力石化600346今日资金流向全览

恒力石化(600346) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2023-01-03 15.70 1.09% 0.23% 9,105 7,574 1,532 1,136 986 150
2022-12-30 15.53 -1.58% 0.16% 5,925 6,091 -166 400 239 161
2022-12-29 15.78 -1.07% 0.13% 5,336 5,048 288 1,606 1,046 560
2022-12-28 15.95 -0.81% 0.13% 6,389 4,167 2,222 1,316 478 839
2022-12-27 16.08 0.69% 0.21% 8,311 7,862 450 1,491 406 1,085
2022-12-26 15.97 0.13% 0.08% 3,863 2,890 974 188 0 188
2022-12-23 15.95 -1.12% 0.10% 4,136 3,647 489 151 427 -276
2022-12-22 16.13 -1.53% 0.11% 4,643 4,741 -98 389 231 158
2022-12-21 16.38 -0.85% 0.10% 3,697 3,923 -225 421 103 318
2022-12-20 16.52 0.30% 0.13% 5,630 4,145 1,485 700 240 461
2022-12-19 16.47 -3.68% 0.19% 5,325 8,737 -3,412 781 556 225
2022-12-16 17.10 1.42% 0.15% 8,746 4,441 4,305 2,749 176 2,573
2022-12-15 16.86 -2.15% 0.17% 4,274 9,003 -4,729 122 2,705 -2,583
2022-12-14 17.23 0.76% 0.12% 5,627 4,312 1,315 753 0 753
2022-12-13 17.10 0.23% 0.16% 7,124 5,786 1,338 1,043 667 376
2022-12-12 17.06 -2.51% 0.18% 5,595 9,879 -4,284 450 1,538 -1,089
2022-12-09 17.50 0.86% 0.22% 9,318 7,494 1,824 2,213 796 1,417
2022-12-08 17.35 0.58% 0.17% 8,363 5,030 3,333 956 477 479
2022-12-07 17.25 -1.48% 0.25% 9,402 9,841 -439 1,387 1,108 279
2022-12-06 17.51 -0.23% 0.20% 8,340 8,251 89 565 569 -4
2022-12-05 17.55 1.68% 0.23% 11,330 7,066 4,265 1,911 441 1,470
2022-12-02 17.26 0.52% 0.18% 7,926 6,956 970 947 375 572
2022-12-01 17.17 2.20% 0.36% 16,168 13,223 2,945 5,390 2,313 3,077
2022-11-30 16.80 -0.06% 0.25% 12,034 8,859 3,176 2,722 1,166 1,556
2022-11-29 16.81 1.39% 0.23% 10,078 7,707 2,371 2,045 715 1,331
2022-11-28 16.58 -0.30% 0.22% 7,588 9,527 -1,940 1,314 1,127 187
2022-11-25 16.63 1.16% 0.19% 10,145 5,382 4,762 2,520 0 2,520
2022-11-24 16.44 -0.06% 0.12% 3,451 5,737 -2,286 141 264 -123
2022-11-23 16.45 0.73% 0.20% 8,175 7,128 1,048 670 582 87
2022-11-22 16.33 -1.03% 0.15% 5,099 6,739 -1,640 592 971 -379
2022-11-21 16.50 1.41% 0.22% 9,208 8,024 1,184 844 796 48
2022-11-18 16.27 -0.67% 0.15% 4,968 6,482 -1,514 559 905 -346
2022-11-17 16.38 -0.79% 0.16% 5,531 6,285 -754 547 579 -32
2022-11-16 16.51 0.49% 0.18% 7,566 6,817 749 1,028 457 571
2022-11-15 16.43 1.05% 0.30% 12,720 10,079 2,641 2,474 543 1,931
2022-11-14 16.26 -2.46% 0.33% 11,277 12,786 -1,510 935 2,338 -1,403
2022-11-11 16.67 4.51% 0.48% 21,834 13,854 7,980 5,162 1,303 3,859
2022-11-10 15.95 -0.93% 0.18% 7,524 6,803 721 805 1,075 -270
2022-11-09 16.10 0.06% 0.15% 6,299 5,152 1,146 545 373 173
2022-11-08 16.09 -0.25% 0.20% 8,487 6,294 2,193 487 1,246 -759
2022-11-07 16.13 0.81% 0.26% 10,767 8,542 2,224 3,069 800 2,269
2022-11-04 16.00 4.23% 0.40% 17,409 9,785 7,624 4,760 966 3,793
2022-11-03 15.35 -0.71% 0.19% 7,576 6,252 1,324 1,180 265 915
2022-11-02 15.46 2.11% 0.37% 14,173 11,158 3,015 3,748 358 3,390
2022-11-01 15.14 -1.30% 0.49% 15,335 17,626 -2,291 2,908 2,833 75
2022-10-31 15.34 0.20% 0.85% 29,359 25,376 3,983 10,926 7,876 3,051
2022-10-28 15.31 -4.07% 0.28% 8,763 11,025 -2,262 704 1,474 -770
2022-10-27 15.96 1.14% 0.31% 13,053 8,848 4,205 1,902 1,083 819
2022-10-26 15.78 1.28% 0.30% 11,347 9,755 1,592 2,595 1,195 1,400
2022-10-25 15.58 -0.64% 0.27% 9,898 8,821 1,077 843 118 725
关于我们 | 商务合作 | 联系投稿 | 联系删稿 | 合作伙伴 | 法律声明 | 网站地图