日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入(万元) | 资金流出(万元) | 净流入(万元) | 主力流入(万元) | 主力流出(万元) | 主力净流入(万元) |
---|---|---|---|---|---|---|---|---|---|
2023-01-03 | 15.70 | 1.09% | 0.23% | 9,105 | 7,574 | 1,532 | 1,136 | 986 | 150 |
2022-12-30 | 15.53 | -1.58% | 0.16% | 5,925 | 6,091 | -166 | 400 | 239 | 161 |
2022-12-29 | 15.78 | -1.07% | 0.13% | 5,336 | 5,048 | 288 | 1,606 | 1,046 | 560 |
2022-12-28 | 15.95 | -0.81% | 0.13% | 6,389 | 4,167 | 2,222 | 1,316 | 478 | 839 |
2022-12-27 | 16.08 | 0.69% | 0.21% | 8,311 | 7,862 | 450 | 1,491 | 406 | 1,085 |
2022-12-26 | 15.97 | 0.13% | 0.08% | 3,863 | 2,890 | 974 | 188 | 0 | 188 |
2022-12-23 | 15.95 | -1.12% | 0.10% | 4,136 | 3,647 | 489 | 151 | 427 | -276 |
2022-12-22 | 16.13 | -1.53% | 0.11% | 4,643 | 4,741 | -98 | 389 | 231 | 158 |
2022-12-21 | 16.38 | -0.85% | 0.10% | 3,697 | 3,923 | -225 | 421 | 103 | 318 |
2022-12-20 | 16.52 | 0.30% | 0.13% | 5,630 | 4,145 | 1,485 | 700 | 240 | 461 |
2022-12-19 | 16.47 | -3.68% | 0.19% | 5,325 | 8,737 | -3,412 | 781 | 556 | 225 |
2022-12-16 | 17.10 | 1.42% | 0.15% | 8,746 | 4,441 | 4,305 | 2,749 | 176 | 2,573 |
2022-12-15 | 16.86 | -2.15% | 0.17% | 4,274 | 9,003 | -4,729 | 122 | 2,705 | -2,583 |
2022-12-14 | 17.23 | 0.76% | 0.12% | 5,627 | 4,312 | 1,315 | 753 | 0 | 753 |
2022-12-13 | 17.10 | 0.23% | 0.16% | 7,124 | 5,786 | 1,338 | 1,043 | 667 | 376 |
2022-12-12 | 17.06 | -2.51% | 0.18% | 5,595 | 9,879 | -4,284 | 450 | 1,538 | -1,089 |
2022-12-09 | 17.50 | 0.86% | 0.22% | 9,318 | 7,494 | 1,824 | 2,213 | 796 | 1,417 |
2022-12-08 | 17.35 | 0.58% | 0.17% | 8,363 | 5,030 | 3,333 | 956 | 477 | 479 |
2022-12-07 | 17.25 | -1.48% | 0.25% | 9,402 | 9,841 | -439 | 1,387 | 1,108 | 279 |
2022-12-06 | 17.51 | -0.23% | 0.20% | 8,340 | 8,251 | 89 | 565 | 569 | -4 |
2022-12-05 | 17.55 | 1.68% | 0.23% | 11,330 | 7,066 | 4,265 | 1,911 | 441 | 1,470 |
2022-12-02 | 17.26 | 0.52% | 0.18% | 7,926 | 6,956 | 970 | 947 | 375 | 572 |
2022-12-01 | 17.17 | 2.20% | 0.36% | 16,168 | 13,223 | 2,945 | 5,390 | 2,313 | 3,077 |
2022-11-30 | 16.80 | -0.06% | 0.25% | 12,034 | 8,859 | 3,176 | 2,722 | 1,166 | 1,556 |
2022-11-29 | 16.81 | 1.39% | 0.23% | 10,078 | 7,707 | 2,371 | 2,045 | 715 | 1,331 |
2022-11-28 | 16.58 | -0.30% | 0.22% | 7,588 | 9,527 | -1,940 | 1,314 | 1,127 | 187 |
2022-11-25 | 16.63 | 1.16% | 0.19% | 10,145 | 5,382 | 4,762 | 2,520 | 0 | 2,520 |
2022-11-24 | 16.44 | -0.06% | 0.12% | 3,451 | 5,737 | -2,286 | 141 | 264 | -123 |
2022-11-23 | 16.45 | 0.73% | 0.20% | 8,175 | 7,128 | 1,048 | 670 | 582 | 87 |
2022-11-22 | 16.33 | -1.03% | 0.15% | 5,099 | 6,739 | -1,640 | 592 | 971 | -379 |
2022-11-21 | 16.50 | 1.41% | 0.22% | 9,208 | 8,024 | 1,184 | 844 | 796 | 48 |
2022-11-18 | 16.27 | -0.67% | 0.15% | 4,968 | 6,482 | -1,514 | 559 | 905 | -346 |
2022-11-17 | 16.38 | -0.79% | 0.16% | 5,531 | 6,285 | -754 | 547 | 579 | -32 |
2022-11-16 | 16.51 | 0.49% | 0.18% | 7,566 | 6,817 | 749 | 1,028 | 457 | 571 |
2022-11-15 | 16.43 | 1.05% | 0.30% | 12,720 | 10,079 | 2,641 | 2,474 | 543 | 1,931 |
2022-11-14 | 16.26 | -2.46% | 0.33% | 11,277 | 12,786 | -1,510 | 935 | 2,338 | -1,403 |
2022-11-11 | 16.67 | 4.51% | 0.48% | 21,834 | 13,854 | 7,980 | 5,162 | 1,303 | 3,859 |
2022-11-10 | 15.95 | -0.93% | 0.18% | 7,524 | 6,803 | 721 | 805 | 1,075 | -270 |
2022-11-09 | 16.10 | 0.06% | 0.15% | 6,299 | 5,152 | 1,146 | 545 | 373 | 173 |
2022-11-08 | 16.09 | -0.25% | 0.20% | 8,487 | 6,294 | 2,193 | 487 | 1,246 | -759 |
2022-11-07 | 16.13 | 0.81% | 0.26% | 10,767 | 8,542 | 2,224 | 3,069 | 800 | 2,269 |
2022-11-04 | 16.00 | 4.23% | 0.40% | 17,409 | 9,785 | 7,624 | 4,760 | 966 | 3,793 |
2022-11-03 | 15.35 | -0.71% | 0.19% | 7,576 | 6,252 | 1,324 | 1,180 | 265 | 915 |
2022-11-02 | 15.46 | 2.11% | 0.37% | 14,173 | 11,158 | 3,015 | 3,748 | 358 | 3,390 |
2022-11-01 | 15.14 | -1.30% | 0.49% | 15,335 | 17,626 | -2,291 | 2,908 | 2,833 | 75 |
2022-10-31 | 15.34 | 0.20% | 0.85% | 29,359 | 25,376 | 3,983 | 10,926 | 7,876 | 3,051 |
2022-10-28 | 15.31 | -4.07% | 0.28% | 8,763 | 11,025 | -2,262 | 704 | 1,474 | -770 |
2022-10-27 | 15.96 | 1.14% | 0.31% | 13,053 | 8,848 | 4,205 | 1,902 | 1,083 | 819 |
2022-10-26 | 15.78 | 1.28% | 0.30% | 11,347 | 9,755 | 1,592 | 2,595 | 1,195 | 1,400 |
2022-10-25 | 15.58 | -0.64% | 0.27% | 9,898 | 8,821 | 1,077 | 843 | 118 | 725 |
|