|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-03 | 14.57 | 2.25% | 1.34% | 15,983 | 13,100 | 2,884 | 3,750 | 657 | 3,094 |
| 2022-12-30 | 14.25 | -1.04% | 0.84% | 9,234 | 11,187 | -1,953 | 1,613 | 1,790 | -177 |
| 2022-12-29 | 14.40 | -2.97% | 1.04% | 9,648 | 12,998 | -3,351 | 1,177 | 2,043 | -867 |
| 2022-12-28 | 14.84 | -1.59% | 1.31% | 16,101 | 14,200 | 1,901 | 4,438 | 1,621 | 2,817 |
| 2022-12-27 | 15.08 | 4.72% | 2.11% | 28,179 | 19,759 | 8,420 | 9,801 | 4,264 | 5,537 |
| 2022-12-26 | 14.40 | 1.69% | 1.20% | 16,546 | 10,214 | 6,332 | 3,917 | 958 | 2,960 |
| 2022-12-23 | 14.16 | -1.19% | 1.06% | 13,105 | 9,477 | 3,628 | 2,903 | 522 | 2,380 |
| 2022-12-22 | 14.33 | -3.63% | 1.33% | 15,656 | 15,218 | 438 | 3,896 | 3,386 | 511 |
| 2022-12-21 | 14.87 | -1.20% | 0.70% | 8,362 | 8,708 | -346 | 1,693 | 672 | 1,021 |
| 2022-12-20 | 15.05 | 0.80% | 0.94% | 12,404 | 8,673 | 3,731 | 2,147 | 819 | 1,328 |
| 2022-12-19 | 14.93 | -2.16% | 1.11% | 12,329 | 14,148 | -1,818 | 3,216 | 3,054 | 162 |
| 2022-12-16 | 15.26 | -2.05% | 1.28% | 12,100 | 18,057 | -5,956 | 2,512 | 4,526 | -2,014 |
| 2022-12-15 | 15.58 | 0.26% | 1.02% | 11,347 | 11,869 | -522 | 2,055 | 2,098 | -42 |
| 2022-12-14 | 15.54 | 0.32% | 0.93% | 13,541 | 9,829 | 3,711 | 3,561 | 831 | 2,730 |
| 2022-12-13 | 15.49 | -0.58% | 1.22% | 14,962 | 15,637 | -675 | 3,887 | 2,835 | 1,052 |
| 2022-12-12 | 15.58 | -3.77% | 1.71% | 15,583 | 23,386 | -7,803 | 3,291 | 7,601 | -4,310 |
| 2022-12-09 | 16.19 | 0.12% | 2.25% | 25,276 | 29,190 | -3,914 | 7,273 | 8,151 | -878 |
| 2022-12-08 | 16.17 | 0.62% | 1.34% | 19,971 | 12,962 | 7,009 | 7,547 | 1,076 | 6,472 |
| 2022-12-07 | 16.07 | -2.90% | 1.83% | 17,742 | 25,796 | -8,054 | 3,857 | 8,327 | -4,470 |
| 2022-12-06 | 16.55 | -0.90% | 1.79% | 20,957 | 23,618 | -2,661 | 5,382 | 7,837 | -2,455 |
| 2022-12-05 | 16.70 | 0.66% | 2.31% | 29,764 | 27,042 | 2,722 | 9,464 | 6,971 | 2,493 |
| 2022-12-02 | 16.59 | 0.42% | 1.99% | 24,917 | 25,106 | -189 | 7,246 | 6,965 | 281 |
| 2022-12-01 | 16.52 | -2.19% | 2.45% | 27,840 | 32,770 | -4,930 | 9,339 | 13,344 | -4,005 |
| 2022-11-30 | 16.89 | 4.52% | 3.29% | 48,943 | 37,464 | 11,479 | 25,307 | 15,587 | 9,720 |
| 2022-11-29 | 16.16 | 0.94% | 1.56% | 20,686 | 17,039 | 3,646 | 5,292 | 2,498 | 2,794 |
| 2022-11-28 | 16.01 | -1.54% | 1.21% | 16,314 | 12,790 | 3,524 | 4,570 | 2,277 | 2,292 |
| 2022-11-25 | 16.26 | -2.63% | 1.97% | 22,061 | 26,197 | -4,136 | 6,175 | 7,599 | -1,424 |
| 2022-11-24 | 16.70 | 3.41% | 2.77% | 39,802 | 29,711 | 10,091 | 15,747 | 8,308 | 7,439 |
| 2022-11-23 | 16.15 | 1.70% | 1.45% | 20,049 | 14,740 | 5,309 | 3,797 | 2,580 | 1,216 |
| 2022-11-22 | 15.88 | -2.40% | 1.56% | 15,430 | 23,566 | -8,137 | 2,904 | 7,923 | -5,020 |
| 2022-11-21 | 16.27 | 3.76% | 2.32% | 31,502 | 24,323 | 7,178 | 11,056 | 7,096 | 3,960 |
| 2022-11-18 | 15.68 | -3.21% | 2.29% | 26,452 | 27,978 | -1,527 | 8,133 | 10,031 | -1,898 |
| 2022-11-17 | 16.20 | -8.27% | 4.77% | 51,113 | 64,299 | -13,186 | 21,233 | 36,329 | -15,097 |
| 2022-11-16 | 17.66 | -2.59% | 1.38% | 14,673 | 20,561 | -5,889 | 3,105 | 5,807 | -2,702 |
| 2022-11-15 | 18.13 | 2.78% | 1.48% | 23,152 | 17,230 | 5,922 | 5,200 | 2,718 | 2,481 |
| 2022-11-14 | 17.64 | -3.92% | 1.78% | 20,106 | 27,106 | -7,000 | 4,474 | 7,867 | -3,393 |
| 2022-11-11 | 18.36 | 0.93% | 1.44% | 19,529 | 21,186 | -1,657 | 4,770 | 5,669 | -899 |
| 2022-11-10 | 18.19 | -1.99% | 1.29% | 17,338 | 18,293 | -956 | 4,227 | 4,430 | -204 |
| 2022-11-09 | 18.56 | -1.90% | 1.20% | 17,167 | 17,516 | -349 | 3,292 | 3,966 | -674 |
| 2022-11-08 | 18.92 | -1.92% | 1.56% | 20,400 | 22,452 | -2,053 | 5,879 | 5,600 | 278 |
| 2022-11-07 | 19.29 | 2.55% | 2.60% | 40,904 | 31,631 | 9,273 | 16,020 | 8,565 | 7,455 |
| 2022-11-04 | 18.81 | 5.73% | 2.74% | 42,420 | 31,551 | 10,869 | 17,432 | 7,381 | 10,051 |
| 2022-11-03 | 17.79 | 2.30% | 1.79% | 25,126 | 22,363 | 2,763 | 6,291 | 3,755 | 2,536 |
| 2022-11-02 | 17.39 | 0.64% | 1.63% | 20,332 | 21,833 | -1,501 | 3,237 | 3,395 | -157 |
| 2022-11-01 | 17.28 | 2.31% | 2.01% | 26,098 | 24,148 | 1,950 | 6,398 | 5,188 | 1,211 |
| 2022-10-31 | 16.89 | -3.98% | 2.17% | 25,256 | 29,145 | -3,889 | 4,589 | 9,283 | -4,695 |
| 2022-10-28 | 17.59 | -4.92% | 2.71% | 30,707 | 39,666 | -8,958 | 6,977 | 14,380 | -7,403 |
| 2022-10-27 | 18.50 | -7.64% | 2.88% | 39,363 | 42,308 | -2,945 | 14,302 | 17,215 | -2,913 |
| 2022-10-26 | 20.03 | -2.44% | 2.11% | 27,583 | 36,249 | -8,666 | 6,990 | 11,682 | -4,693 |
| 2022-10-25 | 20.53 | 0.39% | 2.62% | 38,649 | 40,803 | -2,154 | 12,413 | 14,655 | -2,242 |
