|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-03 | 5.83 | 2.46% | 0.21% | 2,556 | 1,534 | 1,022 | 0 | 0 | 0 |
| 2022-12-30 | 5.69 | 1.97% | 0.12% | 1,399 | 901 | 499 | 0 | 0 | 0 |
| 2022-12-29 | 5.58 | -1.24% | 0.14% | 1,362 | 1,560 | -198 | 0 | 114 | -114 |
| 2022-12-28 | 5.65 | 0.53% | 0.15% | 1,602 | 1,357 | 245 | 365 | 0 | 365 |
| 2022-12-27 | 5.62 | 1.26% | 0.21% | 3,052 | 1,741 | 1,311 | 594 | 367 | 227 |
| 2022-12-26 | 5.55 | -1.42% | 0.13% | 1,087 | 1,680 | -593 | 0 | 0 | 0 |
| 2022-12-23 | 5.63 | -2.09% | 0.13% | 1,259 | 1,189 | 70 | 103 | 126 | -23 |
| 2022-12-22 | 5.75 | -0.17% | 0.10% | 1,170 | 1,119 | 51 | 0 | 0 | 0 |
| 2022-12-21 | 5.76 | 0.17% | 0.08% | 1,152 | 745 | 407 | 289 | 0 | 289 |
| 2022-12-20 | 5.75 | -1.54% | 0.10% | 1,132 | 828 | 305 | 0 | 0 | 0 |
| 2022-12-19 | 5.84 | 0.17% | 0.14% | 1,675 | 1,128 | 547 | 0 | 0 | 0 |
| 2022-12-16 | 5.83 | 0.69% | 0.09% | 1,099 | 891 | 208 | 182 | 0 | 182 |
| 2022-12-15 | 5.79 | -1.19% | 0.09% | 907 | 969 | -61 | 0 | 0 | 0 |
| 2022-12-14 | 5.86 | -0.85% | 0.11% | 751 | 1,278 | -527 | 0 | 0 | 0 |
| 2022-12-13 | 5.91 | 1.72% | 0.14% | 1,637 | 1,223 | 414 | 219 | 0 | 219 |
| 2022-12-12 | 5.81 | -0.34% | 0.18% | 1,855 | 1,788 | 67 | 0 | 0 | 0 |
| 2022-12-09 | 5.83 | -0.85% | 0.24% | 3,441 | 1,955 | 1,486 | 709 | 0 | 709 |
| 2022-12-08 | 5.88 | 0.68% | 0.18% | 2,269 | 1,383 | 886 | 0 | 0 | 0 |
| 2022-12-07 | 5.84 | 0.86% | 0.21% | 2,577 | 1,774 | 803 | 496 | 0 | 496 |
| 2022-12-05 | 5.79 | 2.66% | 0.23% | 2,284 | 2,023 | 261 | 106 | 0 | 106 |
| 2022-12-02 | 5.64 | -0.88% | 0.12% | 1,241 | 1,157 | 84 | 0 | 0 | 0 |
| 2022-12-01 | 5.69 | -0.87% | 0.13% | 1,261 | 1,366 | -106 | 0 | 0 | 0 |
| 2022-11-30 | 5.74 | 0.70% | 0.14% | 1,667 | 1,164 | 503 | 0 | 0 | 0 |
| 2022-11-29 | 5.70 | -1.21% | 0.29% | 2,563 | 3,645 | -1,082 | 367 | 1,302 | -935 |
| 2022-11-28 | 5.77 | 0.35% | 0.15% | 1,988 | 1,067 | 921 | 208 | 0 | 208 |
| 2022-11-25 | 5.75 | 1.59% | 0.14% | 1,546 | 1,016 | 530 | 0 | 0 | 0 |
| 2022-11-24 | 5.66 | -0.35% | 0.07% | 643 | 742 | -99 | 0 | 0 | 0 |
| 2022-11-23 | 5.68 | 1.43% | 0.15% | 1,772 | 1,230 | 542 | 0 | 0 | 0 |
| 2022-11-22 | 5.60 | 0.72% | 0.10% | 899 | 1,138 | -239 | 0 | 0 | 0 |
| 2022-11-21 | 5.56 | -1.07% | 0.09% | 766 | 964 | -198 | 0 | 0 | 0 |
| 2022-11-18 | 5.62 | -0.53% | 0.09% | 726 | 857 | -131 | 0 | 0 | 0 |
| 2022-11-17 | 5.65 | 0.89% | 0.12% | 1,622 | 959 | 663 | 130 | 0 | 130 |
| 2022-11-15 | 5.60 | 0.36% | 0.11% | 1,412 | 889 | 524 | 0 | 0 | 0 |
| 2022-11-14 | 5.58 | 0.36% | 0.14% | 1,273 | 1,623 | -350 | 0 | 0 | 0 |
| 2022-11-11 | 5.56 | -0.18% | 0.11% | 1,305 | 1,047 | 258 | 0 | 0 | 0 |
| 2022-11-10 | 5.57 | 0.91% | 0.10% | 1,222 | 824 | 398 | 0 | 0 | 0 |
| 2022-11-09 | 5.52 | 0.18% | 0.13% | 1,502 | 1,258 | 244 | 221 | 174 | 47 |
| 2022-11-08 | 5.51 | -0.54% | 0.11% | 881 | 1,237 | -356 | 111 | 0 | 111 |
| 2022-11-07 | 5.54 | 1.09% | 0.15% | 1,622 | 1,400 | 222 | 117 | 132 | -15 |
| 2022-11-04 | 5.48 | 0.74% | 0.11% | 1,164 | 1,157 | 6 | 0 | 0 | 0 |
| 2022-11-03 | 5.44 | -1.81% | 0.11% | 969 | 1,257 | -289 | 0 | 0 | 0 |
| 2022-11-02 | 5.54 | 0.36% | 0.16% | 1,786 | 1,332 | 454 | 248 | 0 | 248 |
| 2022-11-01 | 5.52 | 0.36% | 0.18% | 1,443 | 1,977 | -535 | 0 | 0 | 0 |
| 2022-10-31 | 5.50 | -0.72% | 0.18% | 1,844 | 1,725 | 120 | 0 | 264 | -264 |
| 2022-10-28 | 5.54 | -2.12% | 0.13% | 1,117 | 1,458 | -341 | 0 | 0 | 0 |
| 2022-10-26 | 5.66 | -0.88% | 0.11% | 1,158 | 1,217 | -59 | 262 | 133 | 129 |
| 2022-10-25 | 5.71 | 0.35% | 0.15% | 1,197 | 2,142 | -945 | 0 | 875 | -875 |
| 2022-10-24 | 5.69 | -1.04% | 0.14% | 1,634 | 1,269 | 364 | 116 | 0 | 116 |
| 2022-10-21 | 5.75 | 0.88% | 0.10% | 1,197 | 956 | 241 | 102 | 0 | 102 |
| 2022-10-20 | 5.70 | -1.04% | 0.15% | 1,644 | 1,259 | 385 | 0 | 121 | -121 |
