|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-03 | 6.14 | 4.42% | 2.51% | 4,970 | 3,277 | 1,693 | 568 | 0 | 568 |
| 2022-12-30 | 5.88 | -0.84% | 1.10% | 1,475 | 2,529 | -1,055 | 0 | 0 | 0 |
| 2022-12-29 | 5.93 | 0.51% | 1.16% | 2,457 | 1,968 | 489 | 133 | 0 | 133 |
| 2022-12-28 | 5.90 | -1.01% | 1.28% | 2,134 | 2,653 | -519 | 275 | 251 | 24 |
| 2022-12-27 | 5.96 | -2.30% | 2.06% | 3,047 | 3,855 | -808 | 249 | 226 | 23 |
| 2022-12-26 | 6.10 | -0.65% | 1.59% | 2,468 | 3,002 | -534 | 138 | 101 | 37 |
| 2022-12-23 | 6.14 | -0.16% | 1.52% | 2,410 | 3,095 | -685 | 0 | 0 | 0 |
| 2022-12-22 | 6.15 | -4.21% | 2.41% | 3,167 | 5,112 | -1,946 | 122 | 0 | 122 |
| 2022-12-21 | 6.42 | 0.47% | 1.67% | 2,936 | 3,380 | -444 | 102 | 0 | 102 |
| 2022-12-20 | 6.39 | -2.89% | 2.48% | 3,628 | 5,058 | -1,430 | 156 | 381 | -225 |
| 2022-12-19 | 6.58 | -7.84% | 4.74% | 5,946 | 9,463 | -3,517 | 833 | 681 | 152 |
| 2022-12-16 | 7.14 | 2.88% | 4.67% | 9,339 | 7,362 | 1,977 | 1,121 | 494 | 628 |
| 2022-12-15 | 6.94 | -1.28% | 3.08% | 5,110 | 6,376 | -1,265 | 449 | 289 | 160 |
| 2022-12-14 | 7.03 | -6.76% | 6.34% | 7,844 | 14,419 | -6,575 | 956 | 2,959 | -2,002 |
| 2022-12-13 | 7.54 | 1.89% | 9.43% | 17,038 | 17,235 | -197 | 3,473 | 3,821 | -348 |
| 2022-12-12 | 7.40 | 6.78% | 11.94% | 27,244 | 15,309 | 11,936 | 8,799 | 1,782 | 7,016 |
| 2022-12-09 | 6.93 | 1.32% | 5.25% | 10,475 | 8,856 | 1,620 | 1,760 | 782 | 978 |
| 2022-12-08 | 6.84 | -2.84% | 5.72% | 8,434 | 12,076 | -3,642 | 1,448 | 2,173 | -724 |
| 2022-12-07 | 7.04 | 2.47% | 8.49% | 18,084 | 11,926 | 6,158 | 5,498 | 3,145 | 2,353 |
| 2022-12-06 | 6.87 | 1.03% | 4.45% | 8,679 | 7,852 | 828 | 2,105 | 1,136 | 970 |
| 2022-12-05 | 6.80 | 1.04% | 3.21% | 5,926 | 5,491 | 435 | 877 | 379 | 498 |
| 2022-12-02 | 6.73 | 0.15% | 2.37% | 3,335 | 5,681 | -2,346 | 634 | 474 | 159 |
| 2022-12-01 | 6.72 | -3.31% | 3.98% | 6,362 | 8,943 | -2,581 | 915 | 2,081 | -1,166 |
| 2022-11-30 | 6.95 | 1.61% | 4.28% | 8,283 | 7,380 | 903 | 1,501 | 508 | 993 |
| 2022-11-29 | 6.84 | 1.48% | 3.52% | 6,942 | 5,495 | 1,448 | 1,245 | 112 | 1,133 |
| 2022-11-28 | 6.74 | -0.30% | 2.75% | 5,062 | 5,280 | -218 | 462 | 112 | 350 |
| 2022-11-25 | 6.76 | -0.15% | 3.46% | 6,739 | 5,204 | 1,534 | 900 | 0 | 900 |
| 2022-11-23 | 6.77 | -4.38% | 4.59% | 6,716 | 9,659 | -2,943 | 1,605 | 1,203 | 402 |
| 2022-11-22 | 7.08 | -2.21% | 5.85% | 9,284 | 11,014 | -1,729 | 1,214 | 372 | 842 |
| 2022-11-21 | 7.24 | 0.28% | 7.19% | 14,463 | 12,091 | 2,372 | 3,886 | 2,008 | 1,878 |
| 2022-11-18 | 7.22 | 3.74% | 10.54% | 23,483 | 14,442 | 9,041 | 7,620 | 1,722 | 5,898 |
| 2022-11-17 | 6.96 | -0.71% | 6.05% | 11,903 | 10,418 | 1,485 | 1,875 | 1,602 | 273 |
| 2022-11-16 | 7.01 | -1.82% | 6.26% | 9,862 | 11,925 | -2,063 | 1,656 | 1,427 | 230 |
| 2022-11-15 | 7.14 | 0.28% | 9.09% | 15,574 | 15,595 | -20 | 4,644 | 3,333 | 1,834 |
| 2022-11-14 | 7.12 | 0.99% | 14.20% | 24,662 | 21,994 | 2,668 | 7,099 | 6,181 | 918 |
| 2022-11-11 | 7.05 | 7.47% | 17.09% | 29,866 | 30,206 | -339 | 14,689 | 9,231 | 5,458 |
| 2022-11-10 | 6.56 | 2.34% | 6.47% | 12,972 | 8,169 | 4,803 | 2,264 | 473 | 1,791 |
| 2022-11-09 | 6.41 | 3.22% | 5.08% | 10,116 | 6,420 | 3,696 | 2,360 | 503 | 1,857 |
| 2022-11-08 | 6.21 | 0.49% | 2.07% | 3,591 | 3,498 | 93 | 192 | 0 | 192 |
| 2022-11-07 | 6.18 | 1.31% | 2.47% | 4,120 | 3,604 | 516 | 229 | 346 | -116 |
| 2022-11-04 | 6.10 | 0.49% | 1.63% | 2,930 | 3,041 | -111 | 104 | 153 | -49 |
| 2022-11-03 | 6.07 | -1.62% | 1.72% | 2,249 | 3,636 | -1,386 | 117 | 334 | -217 |
| 2022-11-02 | 6.17 | 1.15% | 2.90% | 5,920 | 4,059 | 1,861 | 1,042 | 0 | 1,042 |
| 2022-11-01 | 6.10 | 0.99% | 1.90% | 3,157 | 3,382 | -225 | 399 | 316 | 83 |
| 2022-10-31 | 6.04 | 1.68% | 1.40% | 2,737 | 1,871 | 865 | 103 | 0 | 103 |
| 2022-10-28 | 5.94 | -4.04% | 1.79% | 2,547 | 3,822 | -1,275 | 106 | 593 | -486 |
| 2022-10-27 | 6.19 | 1.64% | 2.03% | 4,231 | 2,722 | 1,510 | 331 | 102 | 229 |
| 2022-10-26 | 6.09 | 3.75% | 1.52% | 3,031 | 2,104 | 928 | 0 | 0 | 0 |
| 2022-10-25 | 5.87 | -1.51% | 1.07% | 1,708 | 1,896 | -188 | 0 | 0 | 0 |
| 2022-10-24 | 5.96 | -2.61% | 1.39% | 2,038 | 2,920 | -882 | 0 | 0 | 0 |
|
