日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入(万元) | 资金流出(万元) | 净流入(万元) | 主力流入(万元) | 主力流出(万元) | 主力净流入(万元) |
---|---|---|---|---|---|---|---|---|---|
2023-01-03 | 9.99 | 0.91% | 0.32% | 4,148 | 3,873 | 276 | 574 | 225 | 349 |
2022-12-30 | 9.90 | 0.20% | 0.20% | 2,802 | 2,504 | 298 | 506 | 303 | 203 |
2022-12-29 | 9.88 | -0.30% | 0.18% | 2,139 | 2,306 | -167 | 248 | 345 | -97 |
2022-12-28 | 9.91 | -0.20% | 0.25% | 3,199 | 3,536 | -337 | 776 | 332 | 444 |
2022-12-27 | 9.93 | 0.81% | 0.27% | 3,314 | 3,363 | -49 | 684 | 162 | 522 |
2022-12-26 | 9.85 | 0.82% | 0.20% | 2,679 | 2,194 | 485 | 0 | 190 | -190 |
2022-12-23 | 9.77 | -0.81% | 0.26% | 3,020 | 3,712 | -692 | 171 | 0 | 171 |
2022-12-22 | 9.85 | -1.50% | 0.31% | 3,025 | 4,805 | -1,780 | 136 | 465 | -329 |
2022-12-21 | 10.00 | 2.25% | 0.50% | 7,698 | 4,519 | 3,180 | 3,351 | 300 | 3,051 |
2022-12-20 | 9.78 | -0.61% | 0.29% | 3,672 | 3,476 | 195 | 235 | 237 | -3 |
2022-12-19 | 9.84 | -1.60% | 0.47% | 6,125 | 4,857 | 1,268 | 884 | 1,634 | -750 |
2022-12-16 | 10.00 | 0.81% | 0.46% | 6,916 | 3,857 | 3,059 | 2,351 | 374 | 1,977 |
2022-12-15 | 9.92 | -1.78% | 0.45% | 4,382 | 6,404 | -2,022 | 881 | 537 | 344 |
2022-12-14 | 10.10 | -0.30% | 0.36% | 4,357 | 4,214 | 144 | 423 | 499 | -76 |
2022-12-13 | 10.13 | 0.10% | 0.40% | 3,880 | 4,812 | -932 | 876 | 345 | 532 |
2022-12-12 | 10.12 | -2.03% | 0.69% | 7,874 | 7,729 | 145 | 1,484 | 864 | 620 |
2022-12-09 | 10.33 | 1.27% | 1.45% | 21,333 | 11,753 | 9,579 | 7,392 | 834 | 6,558 |
2022-12-08 | 10.20 | 2.41% | 1.59% | 19,701 | 13,752 | 5,949 | 6,580 | 2,094 | 4,486 |
2022-12-07 | 9.96 | 0.30% | 0.59% | 7,450 | 5,531 | 1,919 | 907 | 475 | 433 |
2022-12-06 | 9.93 | -0.70% | 0.40% | 4,036 | 5,241 | -1,206 | 349 | 768 | -419 |
2022-12-02 | 10.00 | 1.42% | 0.86% | 11,605 | 7,737 | 3,868 | 3,853 | 1,581 | 2,272 |
2022-12-01 | 9.86 | 0.92% | 0.56% | 6,821 | 5,716 | 1,105 | 841 | 563 | 278 |
2022-11-30 | 9.77 | 0.10% | 0.49% | 4,931 | 6,232 | -1,301 | 374 | 771 | -397 |
2022-11-29 | 9.76 | 1.46% | 0.43% | 6,262 | 4,395 | 1,867 | 969 | 501 | 469 |
2022-11-28 | 9.62 | -1.03% | 0.34% | 3,737 | 3,633 | 105 | 780 | 0 | 780 |
2022-11-25 | 9.72 | 0.62% | 0.33% | 3,869 | 4,041 | -173 | 207 | 820 | -613 |
2022-11-24 | 9.66 | 1.05% | 0.44% | 4,567 | 4,910 | -343 | 229 | 252 | -23 |
2022-11-23 | 9.56 | -0.21% | 0.30% | 3,715 | 3,463 | 252 | 313 | 284 | 29 |
2022-11-22 | 9.58 | -0.73% | 0.38% | 3,845 | 4,871 | -1,027 | 641 | 654 | -13 |
2022-11-21 | 9.65 | -0.31% | 0.42% | 4,298 | 5,241 | -943 | 645 | 848 | -203 |
2022-11-18 | 9.68 | -0.92% | 0.74% | 7,254 | 8,713 | -1,459 | 1,466 | 534 | 932 |
2022-11-17 | 9.77 | 5.39% | 1.65% | 18,430 | 13,692 | 4,738 | 7,817 | 3,864 | 3,953 |
2022-11-16 | 9.27 | -0.75% | 0.39% | 4,262 | 5,576 | -1,314 | 137 | 1,882 | -1,746 |
2022-11-15 | 9.34 | 0.86% | 0.45% | 5,652 | 4,606 | 1,047 | 1,043 | 353 | 689 |
2022-11-14 | 9.26 | 0.43% | 0.41% | 5,035 | 4,150 | 885 | 278 | 340 | -63 |
2022-11-11 | 9.22 | 1.54% | 0.49% | 6,528 | 4,183 | 2,345 | 1,617 | 107 | 1,511 |
2022-11-10 | 9.08 | -0.55% | 0.22% | 1,978 | 2,923 | -945 | 187 | 270 | -83 |
2022-11-09 | 9.13 | -0.54% | 0.20% | 2,563 | 2,262 | 301 | 444 | 0 | 444 |
2022-11-08 | 9.18 | -0.54% | 0.25% | 2,100 | 3,733 | -1,633 | 117 | 815 | -698 |
2022-11-04 | 9.23 | 1.43% | 0.41% | 5,976 | 3,146 | 2,830 | 872 | 235 | 636 |
2022-11-03 | 9.10 | -0.33% | 0.16% | 1,828 | 1,839 | -11 | 0 | 122 | -122 |
2022-11-01 | 9.13 | 1.11% | 0.25% | 3,297 | 2,277 | 1,021 | 518 | 0 | 518 |
2022-10-31 | 9.03 | 1.46% | 0.40% | 4,277 | 3,981 | 296 | 459 | 337 | 122 |
2022-10-28 | 8.90 | -2.31% | 0.34% | 3,065 | 4,786 | -1,721 | 210 | 398 | -188 |
2022-10-27 | 9.11 | -0.11% | 0.20% | 1,985 | 2,725 | -740 | 241 | 467 | -226 |
2022-10-26 | 9.12 | 0.77% | 0.19% | 2,027 | 2,241 | -214 | 0 | 0 | 0 |
2022-10-25 | 9.05 | 0.22% | 0.27% | 3,308 | 2,541 | 767 | 510 | 0 | 510 |
2022-10-24 | 9.03 | -2.17% | 0.29% | 2,333 | 4,232 | -1,899 | 0 | 205 | -205 |
2022-10-21 | 9.23 | 0.54% | 0.20% | 2,056 | 2,554 | -498 | 0 | 0 | 0 |
2022-10-20 | 9.18 | -0.86% | 0.20% | 2,343 | 2,329 | 14 | 779 | 0 | 779 |
|