|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-03 | 14.16 | -1.53% | 1.07% | 2,624 | 4,043 | -1,419 | 0 | 346 | -346 |
| 2022-12-30 | 14.38 | -0.62% | 0.67% | 1,979 | 2,052 | -73 | 0 | 0 | 0 |
| 2022-12-29 | 14.47 | -0.34% | 0.67% | 2,344 | 1,824 | 520 | 375 | 0 | 375 |
| 2022-12-28 | 14.52 | -1.63% | 0.77% | 2,200 | 2,638 | -439 | 0 | 0 | 0 |
| 2022-12-27 | 14.76 | -1.20% | 1.43% | 3,539 | 4,437 | -898 | 153 | 299 | -146 |
| 2022-12-26 | 14.94 | 6.87% | 1.61% | 5,211 | 4,044 | 1,167 | 362 | 425 | -63 |
| 2022-12-23 | 13.98 | -3.45% | 1.31% | 3,557 | 4,030 | -472 | 845 | 721 | 125 |
| 2022-12-22 | 14.48 | -2.69% | 0.89% | 2,629 | 3,003 | -374 | 0 | 0 | 0 |
| 2022-12-21 | 14.88 | -2.11% | 0.85% | 1,970 | 3,461 | -1,490 | 100 | 0 | 100 |
| 2022-12-20 | 15.20 | 2.22% | 1.31% | 4,409 | 3,812 | 598 | 671 | 419 | 252 |
| 2022-12-19 | 14.87 | -0.60% | 1.02% | 3,123 | 3,254 | -131 | 253 | 0 | 253 |
| 2022-12-16 | 14.96 | -3.36% | 2.13% | 5,914 | 7,631 | -1,717 | 924 | 1,448 | -524 |
| 2022-12-15 | 15.48 | 8.33% | 3.59% | 11,407 | 8,270 | 3,136 | 3,569 | 2,233 | 1,336 |
| 2022-12-14 | 14.29 | -0.97% | 2.56% | 7,396 | 6,777 | 620 | 2,049 | 1,172 | 876 |
| 2022-12-13 | 14.43 | -4.56% | 1.82% | 5,021 | 6,574 | -1,552 | 1,802 | 1,167 | 635 |
| 2022-12-12 | 15.12 | 0.47% | 1.15% | 3,348 | 3,302 | 46 | 505 | 520 | -15 |
| 2022-12-09 | 15.05 | -3.46% | 2.11% | 5,590 | 8,264 | -2,674 | 1,549 | 1,901 | -352 |
| 2022-12-08 | 15.59 | 0.45% | 1.63% | 5,543 | 5,477 | 66 | 986 | 380 | 606 |
| 2022-12-07 | 15.52 | 1.90% | 1.54% | 5,019 | 4,813 | 206 | 1,154 | 683 | 471 |
| 2022-12-06 | 15.23 | -2.25% | 1.62% | 4,218 | 5,894 | -1,675 | 438 | 1,379 | -941 |
| 2022-12-05 | 15.58 | 3.80% | 2.07% | 6,319 | 5,833 | 485 | 1,252 | 423 | 829 |
| 2022-12-02 | 15.01 | 0.40% | 1.96% | 6,119 | 5,920 | 198 | 1,361 | 815 | 546 |
| 2022-12-01 | 14.95 | 7.86% | 3.22% | 12,570 | 5,534 | 7,036 | 4,843 | 543 | 4,300 |
| 2022-11-30 | 13.86 | 0.14% | 0.71% | 1,861 | 2,616 | -756 | 383 | 245 | 138 |
| 2022-11-29 | 13.84 | -0.57% | 1.00% | 2,766 | 3,584 | -818 | 112 | 381 | -269 |
| 2022-11-28 | 13.92 | 0.80% | 0.84% | 2,717 | 2,169 | 548 | 352 | 103 | 249 |
| 2022-11-25 | 13.81 | -4.03% | 1.66% | 3,427 | 6,646 | -3,218 | 489 | 1,555 | -1,066 |
| 2022-11-24 | 14.39 | 1.98% | 1.56% | 4,360 | 3,686 | 674 | 920 | 421 | 499 |
| 2022-11-23 | 14.11 | 3.83% | 1.95% | 6,606 | 4,633 | 1,972 | 1,628 | 740 | 888 |
| 2022-11-22 | 13.59 | -2.09% | 0.94% | 2,300 | 3,207 | -907 | 149 | 141 | 8 |
| 2022-11-21 | 13.88 | 0.29% | 1.46% | 3,822 | 4,327 | -505 | 190 | 426 | -236 |
| 2022-11-18 | 13.84 | -2.54% | 1.61% | 3,812 | 4,889 | -1,077 | 772 | 630 | 142 |
| 2022-11-17 | 14.20 | 2.68% | 2.17% | 6,268 | 4,946 | 1,322 | 1,295 | 411 | 884 |
| 2022-11-16 | 13.83 | 2.52% | 2.09% | 6,664 | 4,727 | 1,937 | 2,155 | 414 | 1,740 |
| 2022-11-15 | 13.49 | 6.47% | 2.77% | 8,498 | 5,465 | 3,032 | 3,189 | 1,064 | 2,125 |
| 2022-11-14 | 12.67 | 0.88% | 1.52% | 4,269 | 3,718 | 551 | 1,253 | 345 | 909 |
| 2022-11-11 | 12.56 | -0.79% | 1.02% | 2,259 | 3,237 | -978 | 0 | 283 | -283 |
| 2022-11-10 | 12.66 | -2.47% | 1.07% | 2,243 | 3,546 | -1,303 | 0 | 395 | -395 |
| 2022-11-09 | 12.98 | -0.38% | 0.94% | 2,483 | 2,386 | 97 | 143 | 0 | 143 |
| 2022-11-08 | 13.03 | 0.08% | 1.12% | 3,191 | 2,442 | 749 | 158 | 103 | 55 |
| 2022-11-07 | 13.02 | -1.36% | 1.30% | 2,858 | 3,812 | -954 | 146 | 207 | -61 |
| 2022-11-04 | 13.20 | -0.98% | 1.74% | 4,208 | 4,884 | -676 | 799 | 165 | 634 |
| 2022-11-03 | 13.33 | 2.46% | 1.73% | 5,263 | 3,663 | 1,600 | 1,441 | 222 | 1,219 |
| 2022-11-02 | 13.01 | 0.46% | 1.69% | 4,692 | 4,452 | 240 | 1,135 | 272 | 863 |
| 2022-11-01 | 12.95 | 3.60% | 1.63% | 4,626 | 3,517 | 1,109 | 823 | 316 | 507 |
| 2022-10-31 | 12.50 | 3.14% | 2.46% | 7,171 | 5,223 | 1,948 | 1,460 | 478 | 982 |
| 2022-10-28 | 12.12 | -5.16% | 2.41% | 5,640 | 5,798 | -158 | 1,309 | 793 | 517 |
| 2022-10-27 | 12.78 | -2.07% | 1.66% | 4,157 | 4,844 | -687 | 421 | 862 | -441 |
| 2022-10-26 | 13.05 | 1.08% | 1.93% | 4,791 | 4,907 | -116 | 470 | 1,123 | -652 |
| 2022-10-25 | 12.91 | 2.87% | 2.09% | 6,351 | 4,113 | 2,238 | 789 | 179 | 610 |
|
