|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-03 | 7.86 | 0.13% | 10.77% | 13,102 | 13,661 | -559 | 2,195 | 1,387 | 808 |
| 2022-12-30 | 7.85 | -0.63% | 10.65% | 13,561 | 14,192 | -631 | 2,543 | 1,145 | 1,398 |
| 2022-12-29 | 7.90 | 0.64% | 15.00% | 19,730 | 18,599 | 1,131 | 4,307 | 2,562 | 1,745 |
| 2022-12-28 | 7.85 | -4.62% | 17.96% | 18,766 | 26,736 | -7,970 | 4,083 | 8,996 | -4,913 |
| 2022-12-27 | 8.23 | 6.74% | 28.19% | 40,400 | 30,886 | 9,514 | 13,039 | 7,238 | 5,802 |
| 2022-12-26 | 7.71 | 7.08% | 24.15% | 29,894 | 31,296 | -1,402 | 15,793 | 16,525 | -732 |
| 2022-12-23 | 7.20 | -4.13% | 11.49% | 12,307 | 14,952 | -2,645 | 2,394 | 2,578 | -184 |
| 2022-12-22 | 7.51 | 1.76% | 11.37% | 16,293 | 12,414 | 3,879 | 3,431 | 1,396 | 2,035 |
| 2022-12-21 | 7.38 | -1.34% | 11.38% | 14,885 | 13,726 | 1,159 | 4,458 | 3,355 | 1,103 |
| 2022-12-20 | 7.48 | -2.35% | 13.82% | 16,849 | 17,187 | -338 | 4,302 | 3,146 | 1,156 |
| 2022-12-19 | 7.66 | -0.13% | 12.66% | 15,913 | 14,666 | 1,246 | 3,625 | 1,990 | 1,635 |
| 2022-12-16 | 7.67 | -1.29% | 10.86% | 14,859 | 14,272 | 587 | 2,944 | 2,160 | 784 |
| 2022-12-15 | 7.77 | 2.64% | 17.65% | 24,325 | 20,796 | 3,529 | 6,873 | 3,698 | 3,175 |
| 2022-12-13 | 7.57 | 1.88% | 16.95% | 23,195 | 17,935 | 5,260 | 7,243 | 3,303 | 3,940 |
| 2022-12-12 | 7.43 | 4.21% | 15.63% | 20,835 | 15,263 | 5,572 | 5,222 | 2,556 | 2,665 |
| 2022-12-09 | 7.13 | -1.66% | 14.27% | 16,458 | 16,832 | -373 | 5,002 | 3,890 | 1,112 |
| 2022-12-08 | 7.25 | -9.94% | 15.43% | 17,064 | 20,317 | -3,253 | 7,563 | 11,276 | -3,713 |
| 2022-12-07 | 8.05 | -2.31% | 20.77% | 28,938 | 25,120 | 3,817 | 11,174 | 7,239 | 3,935 |
| 2022-12-06 | 8.24 | 10.01% | 27.43% | 35,916 | 37,523 | -1,606 | 23,502 | 20,486 | 3,016 |
| 2022-12-05 | 7.49 | 4.46% | 20.87% | 28,016 | 23,684 | 4,332 | 13,742 | 7,144 | 6,598 |
| 2022-12-02 | 7.17 | 3.17% | 19.10% | 27,197 | 18,006 | 9,192 | 14,105 | 4,804 | 9,301 |
| 2022-12-01 | 6.95 | 1.76% | 22.97% | 35,306 | 21,724 | 13,583 | 20,253 | 6,938 | 13,315 |
| 2022-11-30 | 6.83 | 9.98% | 13.41% | 8,954 | 23,346 | -14,392 | 7,404 | 10,292 | -2,888 |
| 2022-11-29 | 6.21 | 0.32% | 3.20% | 3,264 | 4,600 | -1,335 | 505 | 564 | -59 |
| 2022-11-28 | 6.19 | 1.81% | 3.58% | 4,731 | 3,510 | 1,221 | 449 | 0 | 449 |
| 2022-11-25 | 6.08 | -0.16% | 2.24% | 2,335 | 3,030 | -695 | 136 | 142 | -6 |
| 2022-11-23 | 6.09 | -1.14% | 2.56% | 2,730 | 2,988 | -258 | 274 | 0 | 274 |
| 2022-11-22 | 6.16 | -3.75% | 4.19% | 3,793 | 6,301 | -2,508 | 310 | 891 | -581 |
| 2022-11-21 | 6.40 | 1.91% | 3.63% | 5,495 | 3,128 | 2,367 | 429 | 0 | 429 |
| 2022-11-18 | 6.28 | -2.94% | 4.38% | 4,063 | 6,601 | -2,538 | 284 | 421 | -138 |
| 2022-11-17 | 6.47 | 0.47% | 3.60% | 4,828 | 3,799 | 1,029 | 621 | 0 | 621 |
| 2022-11-16 | 6.44 | -0.77% | 4.61% | 4,729 | 6,365 | -1,636 | 463 | 343 | 120 |
| 2022-11-15 | 6.49 | 0.46% | 6.43% | 6,726 | 7,443 | -717 | 678 | 646 | 33 |
| 2022-11-14 | 6.46 | -2.56% | 6.83% | 7,107 | 8,893 | -1,786 | 808 | 278 | 530 |
| 2022-11-11 | 6.63 | -2.93% | 11.65% | 12,686 | 13,888 | -1,202 | 3,130 | 1,562 | 1,568 |
| 2022-11-10 | 6.83 | 5.24% | 15.30% | 18,211 | 14,880 | 3,331 | 4,106 | 1,537 | 2,568 |
| 2022-11-09 | 6.49 | 3.34% | 8.50% | 11,071 | 7,932 | 3,139 | 1,498 | 326 | 1,172 |
| 2022-11-08 | 6.28 | -1.26% | 4.26% | 4,489 | 5,508 | -1,019 | 558 | 224 | 334 |
| 2022-11-07 | 6.36 | 1.92% | 6.97% | 8,853 | 7,250 | 1,603 | 1,385 | 685 | 700 |
| 2022-11-04 | 6.24 | -0.79% | 7.96% | 7,444 | 9,457 | -2,014 | 955 | 391 | 563 |
| 2022-11-03 | 6.29 | -1.41% | 11.66% | 12,367 | 12,063 | 304 | 845 | 1,077 | -232 |
| 2022-11-02 | 6.38 | 6.33% | 10.67% | 12,826 | 9,578 | 3,248 | 3,085 | 1,238 | 1,847 |
| 2022-11-01 | 6.00 | 7.72% | 6.95% | 9,122 | 5,070 | 4,052 | 2,148 | 425 | 1,723 |
| 2022-10-31 | 5.57 | 2.39% | 2.08% | 2,762 | 2,025 | 738 | 185 | 0 | 185 |
| 2022-10-28 | 5.44 | -5.72% | 2.74% | 2,072 | 3,290 | -1,219 | 0 | 0 | 0 |
| 2022-10-27 | 5.77 | 0.17% | 1.76% | 2,148 | 2,058 | 90 | 112 | 0 | 112 |
| 2022-10-26 | 5.76 | 1.95% | 1.74% | 2,597 | 1,629 | 967 | 225 | 0 | 225 |
| 2022-10-25 | 5.65 | -0.35% | 1.66% | 1,630 | 2,175 | -545 | 0 | 0 | 0 |
| 2022-10-24 | 5.67 | -1.39% | 2.30% | 2,464 | 2,928 | -465 | 0 | 102 | -102 |
| 2022-10-21 | 5.75 | -0.86% | 1.20% | 1,265 | 1,850 | -585 | 0 | 0 | 0 |
|
