|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-03 | 3.42 | 5.56% | 5.32% | 3,974 | 2,223 | 1,751 | 984 | 0 | 984 |
| 2022-12-30 | 3.24 | 1.25% | 2.58% | 1,883 | 1,454 | 429 | 214 | 0 | 214 |
| 2022-12-28 | 3.20 | -5.60% | 4.82% | 2,081 | 3,647 | -1,567 | 132 | 286 | -154 |
| 2022-12-27 | 3.39 | -2.59% | 4.04% | 2,102 | 2,734 | -632 | 101 | 112 | -11 |
| 2022-12-26 | 3.48 | 0.29% | 2.66% | 1,587 | 1,958 | -372 | 146 | 0 | 146 |
| 2022-12-23 | 3.47 | 1.17% | 3.74% | 2,203 | 2,436 | -233 | 270 | 146 | 124 |
| 2022-12-22 | 3.43 | -1.72% | 4.54% | 2,603 | 3,149 | -546 | 364 | 53 | 311 |
| 2022-12-21 | 3.49 | -3.86% | 4.77% | 2,515 | 3,872 | -1,357 | 562 | 318 | 244 |
| 2022-12-20 | 3.63 | 4.31% | 7.65% | 4,940 | 4,176 | 764 | 578 | 608 | -30 |
| 2022-12-19 | 3.48 | -3.87% | 3.61% | 1,789 | 2,798 | -1,009 | 0 | 0 | 0 |
| 2022-12-16 | 3.62 | -1.90% | 4.20% | 2,187 | 3,239 | -1,052 | 0 | 0 | 0 |
| 2022-12-15 | 3.69 | 0.27% | 6.92% | 4,258 | 4,141 | 117 | 531 | 0 | 531 |
| 2022-12-14 | 3.68 | 3.66% | 9.29% | 6,136 | 4,722 | 1,415 | 336 | 105 | 231 |
| 2022-12-13 | 3.55 | -1.39% | 3.36% | 1,765 | 2,535 | -770 | 180 | 132 | 48 |
| 2022-12-12 | 3.60 | 1.69% | 4.84% | 3,564 | 2,596 | 968 | 372 | 0 | 372 |
| 2022-12-09 | 3.54 | -2.21% | 4.59% | 2,421 | 3,292 | -870 | 278 | 128 | 151 |
| 2022-12-08 | 3.62 | -1.90% | 6.06% | 3,121 | 4,135 | -1,014 | 161 | 315 | -154 |
| 2022-12-07 | 3.69 | -1.07% | 7.66% | 4,611 | 5,011 | -400 | 1,163 | 129 | 1,033 |
| 2022-12-06 | 3.73 | 0.27% | 13.07% | 8,480 | 8,089 | 390 | 2,566 | 2,206 | 360 |
| 2022-12-05 | 3.72 | -0.80% | 17.62% | 8,430 | 11,494 | -3,064 | 1,363 | 3,849 | -2,486 |
| 2022-12-02 | 3.75 | 9.97% | 8.06% | 1,772 | 7,749 | -5,977 | 897 | 2,025 | -1,128 |
| 2022-12-01 | 3.41 | 0.89% | 2.23% | 1,689 | 1,081 | 607 | 0 | 0 | 0 |
| 2022-11-30 | 3.38 | -0.59% | 2.15% | 1,226 | 1,638 | -412 | 0 | 0 | 0 |
| 2022-11-29 | 3.40 | 1.80% | 2.18% | 1,760 | 1,099 | 660 | 267 | 0 | 267 |
| 2022-11-28 | 3.34 | -1.47% | 2.39% | 1,452 | 1,318 | 134 | 0 | 0 | 0 |
| 2022-11-25 | 3.39 | -1.45% | 2.00% | 862 | 1,695 | -833 | 0 | 0 | 0 |
| 2022-11-23 | 3.44 | -1.99% | 2.80% | 1,694 | 1,727 | -33 | 0 | 0 | 0 |
| 2022-11-22 | 3.51 | -0.85% | 2.86% | 1,794 | 1,947 | -153 | 0 | 0 | 0 |
| 2022-11-21 | 3.54 | -2.21% | 3.85% | 1,860 | 2,863 | -1,002 | 0 | 0 | 0 |
| 2022-11-18 | 3.62 | 1.40% | 6.93% | 4,526 | 4,015 | 511 | 589 | 571 | 18 |
| 2022-11-17 | 3.57 | 2.00% | 5.06% | 3,678 | 2,667 | 1,012 | 346 | 137 | 209 |
| 2022-11-16 | 3.50 | 1.16% | 3.12% | 2,432 | 1,912 | 520 | 255 | 0 | 255 |
| 2022-11-15 | 3.46 | 0.87% | 2.21% | 1,578 | 1,304 | 274 | 369 | 0 | 369 |
| 2022-11-14 | 3.43 | -1.15% | 2.26% | 1,340 | 1,763 | -423 | 0 | 138 | -138 |
| 2022-11-11 | 3.47 | 1.46% | 4.45% | 3,637 | 1,952 | 1,685 | 681 | 136 | 544 |
| 2022-11-10 | 3.42 | -0.87% | 1.82% | 999 | 1,540 | -541 | 0 | 0 | 0 |
| 2022-11-09 | 3.45 | -0.29% | 2.07% | 1,289 | 1,327 | -37 | 112 | 0 | 112 |
| 2022-11-07 | 3.46 | 1.17% | 3.99% | 3,074 | 1,730 | 1,344 | 227 | 0 | 227 |
| 2022-11-03 | 3.42 | 0.89% | 5.16% | 3,827 | 2,361 | 1,466 | 1,147 | 348 | 799 |
| 2022-11-02 | 3.39 | 1.50% | 3.85% | 2,327 | 1,998 | 329 | 285 | 381 | -96 |
| 2022-11-01 | 3.34 | 0.91% | 3.04% | 2,271 | 1,362 | 909 | 394 | 0 | 394 |
| 2022-10-31 | 3.31 | 3.12% | 4.10% | 2,730 | 1,951 | 779 | 393 | 119 | 274 |
| 2022-10-28 | 3.21 | -5.03% | 5.82% | 2,875 | 3,787 | -912 | 416 | 239 | 177 |
| 2022-10-27 | 3.38 | 0.60% | 2.49% | 1,389 | 1,595 | -207 | 225 | 0 | 225 |
| 2022-10-26 | 3.36 | 3.38% | 2.16% | 1,623 | 986 | 638 | 117 | 0 | 117 |
| 2022-10-25 | 3.25 | -0.61% | 1.70% | 872 | 1,108 | -236 | 0 | 0 | 0 |
| 2022-10-24 | 3.27 | -2.97% | 2.08% | 1,085 | 1,495 | -410 | 0 | 0 | 0 |
| 2022-10-21 | 3.37 | 0.60% | 1.50% | 799 | 1,135 | -336 | 0 | 0 | 0 |
| 2022-10-20 | 3.35 | -0.59% | 2.11% | 1,258 | 1,407 | -150 | 0 | 0 | 0 |
| 2022-10-19 | 3.37 | -0.88% | 1.80% | 1,094 | 1,258 | -164 | 0 | 0 | 0 |
